IN XT.MSCI WLD.HDY ESG EO【I8K9】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XT.MSCI WLD.HDY ESG EO (I8K9)
IN XT.MSCI WLD.HDY ESG EO (I8K9) 時系列データ

IN XT.MSCI WLD.HDY ESG EO (I8K9)

33.85

0.0802

(0.24%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.047	0.13906107148	33.7981	33.9044	33.5452	0	0	IX
4	0.6682	2.01405194578	33.1769	33.9112	32.7276	0	0	IX
12	2.3038	7.30407434063	31.5413	33.9112	31.4102	0	0	IX
26	3.247	10.6117700119	30.5981	33.9112	29.2753	0	0	IX
52	5.018	17.4072313899	28.8271	33.9112	28.7681	0	0	IX
156	5.8855	21.0500150217	27.9596	33.9112	26.2652	0	0	IX
260	5.8855	21.0500150217	27.9596	33.9112	26.2652	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	33.8451	0.08	0.24	33.7629	33.8932	33.6159	0
1733851800	33.7649	0.05	0.15	33.7063	33.8113	33.6757	0
1733765400	33.7149	-0.08	-0.23	33.7738	33.8062	33.6637	0
1733506200	33.7919	0.07	0.21	33.6445	33.8895	33.5452	0
1733419800	33.722	-0.08	-0.23	33.8095	33.8674	33.6641	0
1733333400	33.8003	0	0.00	33.7981	33.9044	33.6878	0
1733247000	33.7994	-0.08	-0.23	33.9087	33.9112	33.7414	0
1733160600	33.8775	0.23	0.68	33.7321	33.8799	33.665	0
1732901400	33.6502	0.2	0.59	33.4015	33.6517	33.3855	0
1732815000	33.4538	0.1	0.31	33.4545	33.5152	33.4273	0
1732728600	33.351799	-0.19	-0.57	33.5632	33.5654	33.3325	0
1732642200	33.542299	-0.09	-0.26	33.6249	33.6249	33.4255	0
1732555800	33.6282	0.02	0.05	33.550199	33.6584	33.3352	0
1732296600	33.6104	0.41	1.25	33.2414	33.6857	33.2404	0
1732210200	33.1959	0.3	0.92	32.9376	33.1959	32.8699	0
1732123800	32.8934	-0.04	-0.13	32.931399	33.0754	32.7858	0
1732037400	32.9358	-0.07	-0.20	32.9727	33.11	32.7276	0
1731951000	33.0026	0.06	0.20	32.8926	33.0092	32.8171	0
1731691800	32.9378	-0.31	-0.95	33.1759	33.200499	32.921599	0
1731605400	33.2524	0.01	0.02	33.2899	33.4348	33.1712	0
1731519000	33.2442	-0.17	-0.50	33.1769	33.260599	33.0429	0
1731432600	33.4122	-0.15	-0.44	33.5463	33.5693	33.404899	0
1731346200	33.5595	0.24	0.71	33.3571	33.6476	33.3571	0
1731087000	33.3243	0.19	0.57	33.213099	33.339399	33.1526	0
1731000600	33.1364	0.18	0.54	33.0382	33.1565	32.976	0
1730914200	32.9579	0.77	2.39	32.6897	33.1059	32.6366	0
1730827800	32.1898	0.08	0.25	32.1468	32.2491	32.051499	0
1730741400	32.109499	-0.18	-0.55	32.1246	32.212899	32.083799	0
1730482200	32.287799	0.05	0.16	32.162	32.3525	32.1286	0
1730395800	32.2357	-0.35	-1.06	32.5315	32.5315	32.1918	0
1730309400	32.5808	-0.22	-0.66	32.717599	32.717599	32.5634	0
1730223000	32.7967	0.12	0.35	32.6953	32.8004	32.6619	0
1730136600	32.681199	0	0.01	32.5691	32.7098	32.523	0
1729873800	32.6771	0.04	0.12	32.6002	32.7276	32.537799	0
1729787400	32.6378	-0.08	-0.25	32.7207	32.7703	32.6378	0
1729701000	32.718	-0.03	-0.09	32.7857	32.8322	32.676499	0
1729614600	32.7488	-0.09	-0.26	32.830399	32.830399	32.6363	0
1729528200	32.8348	-0.14	-0.41	33.0064	33.0169	32.7991	0
1729269000	32.9703	-0.03	-0.11	32.938	32.9731	32.8954	0
1729182600	33.0052	0.17	0.53	32.9392	33.1672	32.8938	0
1729096200	32.832	-0.01	-0.02	32.7421	32.853299	32.6836	0
1729009800	32.8371	0.17	0.53	32.786	32.899	32.7233	0
1728923400	32.6627	0.24	0.75	32.4994	32.674799	32.4655	0
1728664200	32.4209	0.06	0.18	32.272	32.4406	32.2348	0
1728577800	32.3616	0.04	0.11	32.4418	32.4743	32.276	0
1728491400	32.325	0.26	0.80	32.1314	32.3314	32.1206	0
1728405000	32.0687	-0.05	-0.14	31.9348	32.0773	31.8792	0
1728318600	32.1145	0.05	0.15	32.2166	32.2519	32.1034	0
1728059400	32.066699	0.11	0.35	31.9215	32.1937	31.9186	0
1727973000	31.9562	-0.06	-0.19	32.0486	32.065199	31.8593	0
1727886600	32.0171	0.01	0.03	31.9774	32.0218	31.8301	0
1727800200	32.0069	0.11	0.35	32.0278	32.2109	31.8987	0
1727713800	31.8956	-0.27	-0.83	32.0302	32.0369	31.8167	0
1727454600	32.1622	0.33	1.03	32.0548	32.1622	31.9674	0
1727368200	31.8346	0.13	0.40	31.7318	32.0355	31.7318	0
1727281800	31.7082	-0.06	-0.20	31.6878	31.7197	31.6147	0
1727195400	31.7729	0.08	0.24	31.7533	31.7895	31.6763	0
1727109000	31.6955	0.13	0.42	31.5623	31.7496	31.5572	0
1726849800	31.5638	-0.17	-0.53	31.6626	31.6925	31.5252	0
1726763400	31.7334	0.22	0.70	31.4634	31.8442	31.4102	0
1726677000	31.5134	-0.1	-0.32	31.5413	31.5475	31.4787	0
1726590600	31.615	0.14	0.45	31.604	31.6968	31.568	0
1726504200	31.4725	-0.02	-0.06	31.4744	31.526	31.4179	0
1726245000	31.4917	0.18	0.56	31.3632	31.5035	31.3503	0
1726158600	31.3167	0.31	0.99	31.4035	31.4411	31.2618	0

IN XT.MSCI WLD.HDY ESG EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約