IN XT.MSCI USA HDY ESG EO【I8K0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XT.MSCI USA HDY ESG EO (I8K0)
IN XT.MSCI USA HDY ESG EO (I8K0) 時系列データ

IN XT.MSCI USA HDY ESG EO (I8K0)

33.27

0.0472

(0.14%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2132	0.645018802964	33.0533	33.6952	32.8278	0	0	IX
4	-0.0824	-0.247084611486	33.3489	33.9713	32.8278	0	0	IX
12	2.2735	7.33552737715	30.993	33.9713	30.9517	0	0	IX
26	2.629	8.5809873521	30.6375	33.9713	28.3574	0	0	IX
52	5.6363	20.3990561053	27.6302	33.9713	27.5171	0	0	IX
156	6.5562	24.5455872828	26.7103	33.9713	25.1663	0	0	IX
260	6.5562	24.5455872828	26.7103	33.9713	25.1663	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	33.219299	-0.18	-0.53	33.2449	33.339	33.1464	0
1734715800	33.395	0.09	0.26	33.0533	33.395	32.8278	0
1734629400	33.3089	-0.49	-1.46	33.07	33.3422	32.9859	0
1734543000	33.8034	0.15	0.45	33.6144	33.8338	33.5936	0
1734456600	33.6506	-0.02	-0.07	33.5979	33.6639	33.4852	0
1734370200	33.6741	0.05	0.16	33.6016	33.7457	33.540999	0
1734111000	33.6218	-0.16	-0.46	33.8512	33.8593	33.5704	0
1734024600	33.7782	-0.13	-0.39	33.8044	33.9513	33.6691	0
1733938200	33.9121	0.19	0.56	33.7053	33.9713	33.555	0
1733851800	33.7227	0.09	0.26	33.6125	33.7748	33.6015	0
1733765400	33.6352	-0.1	-0.30	33.7208	33.7448	33.561	0
1733506200	33.7362	0.11	0.31	33.5537	33.8614	33.4117	0
1733419800	33.631	-0.14	-0.41	33.7623	33.8072	33.5794	0
1733333400	33.7689	0.02	0.07	33.7968	33.9146	33.6534	0
1733247000	33.7455	-0.17	-0.49	33.8939	33.8939	33.6736	0
1733160600	33.9116	0.23	0.70	33.7305	33.9148	33.6185	0
1732901400	33.6769	0.25	0.74	33.3489	33.679	33.3442	0
1732815000	33.4286	0.1	0.30	33.4619	33.5064	33.412799	0
1732728600	33.33	-0.27	-0.81	33.6177	33.6225	33.33	0
1732642200	33.603	0	0.01	33.6312	33.6328	33.4	0
1732555800	33.5984	0.05	0.16	33.459899	33.6427	33.2089	0
1732296600	33.5454	0.44	1.33	33.165	33.6461	33.1287	0
1732210200	33.106	0.36	1.11	32.8278	33.106	32.6982	0
1732123800	32.7432	-0.03	-0.08	32.8206	32.985799	32.6002	0
1732037400	32.771	-0.06	-0.20	32.7764	32.9461	32.5126	0
1731951000	32.8355	0.1	0.31	32.695999	32.8408	32.6218	0
1731691800	32.7353	-0.5	-1.51	33.1117	33.162	32.7224	0
1731605400	33.235599	-0.02	-0.07	33.3241	33.493899	33.1404	0
1731519000	33.2573	-0.03	-0.09	33.1571	33.281399	33.0108	0
1731432600	33.2879	-0.07	-0.22	33.3309	33.427999	33.2809	0
1731346200	33.362	0.27	0.81	33.165799	33.453899	33.1565	0
1731087000	33.093	0.24	0.72	32.9328	33.1175	32.879399	0
1731000600	32.857999	0.15	0.47	32.7626	32.882599	32.6291	0
1730914200	32.7049	1.11	3.50	32.2167	32.8639	32.0807	0
1730827800	31.598	0.12	0.39	31.486	31.6745	31.421	0
1730741400	31.475	-0.25	-0.80	31.5025	31.5979	31.4245	0
1730482200	31.729	0.1	0.32	31.6	31.7909	31.4943	0
1730395800	31.629	-0.45	-1.40	31.9777	32.0013	31.5781	0
1730309400	32.079099	-0.19	-0.60	32.1541	32.211199	32.0386	0
1730223000	32.274	0.24	0.74	32.0235	32.2789	31.9748	0
1730136600	32.037999	-0.05	-0.15	31.9211	32.0852	31.8577	0
1729873800	32.085299	0.12	0.38	31.9615	32.1552	31.8923	0
1729787400	31.9645	-0.12	-0.39	32.058	32.0997	31.9645	0
1729701000	32.0886	0.04	0.11	32.1531	32.2427	32.0384	0
1729614600	32.0533	-0.01	-0.04	32.1083	32.1647	31.903	0
1729528200	32.0675	-0.15	-0.47	32.253999	32.2748	32.0142	0
1729269000	32.2192	-0.07	-0.21	32.185899	32.2228	32.1296	0
1729182600	32.287599	0.23	0.72	32.1986	32.476599	32.134999	0
1729096200	32.057699	-0.03	-0.08	31.9775	32.0808	31.9072	0
1729009800	32.083599	0.17	0.54	32.0529	32.2038	31.9869	0
1728923400	31.912	0.31	0.99	31.699	31.9368	31.6672	0
1728664200	31.6006	0.08	0.26	31.4374	31.63	31.3986	0
1728577800	31.5197	0	0.00	31.635	31.6711	31.4161	0
1728491400	31.5191	0.3	0.97	31.2663	31.5257	31.2463	0
1728405000	31.2152	0.04	0.12	30.9883	31.2253	30.9517	0
1728318600	31.1777	-0.02	-0.07	31.324	31.3726	31.1691	0
1728059400	31.1993	0.13	0.41	30.993	31.3824	30.9818	0
1727973000	31.0728	-0.06	-0.19	31.153	31.1671	30.9428	0
1727886600	31.1305	0.15	0.50	30.9715	31.1377	30.8628	0
1727800200	30.9771	0.11	0.34	31.0307	31.2155	30.8273	0
1727713800	30.871	-0.11	-0.36	30.9537	30.9759	30.7714	0
1727454600	30.9815	0.26	0.86	30.8819	30.9815	30.74	0

IN XT.MSCI USA HDY ESG EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約