IN XT.MSCI USA HDY ESG EO【I8K0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781886600	31.6625	31.6625	31.6625	31.6625
1781800200	31.6625	31.6625	31.6625	31.6625
1781713800	31.6625	31.6625	31.6625	31.6625
1781627400	31.6625	31.6625	31.6625	31.6625
1781541000	31.6625	31.6625	31.6625	31.6625
1781281800	31.6625	31.6625	31.6625	31.6625
1781195400	31.6625	31.6625	31.6625	31.6625
1781109000	31.6625	31.6625	31.6625	31.6625
1781022600	31.6625	31.6625	31.6625	31.6625
1780936200	31.6625	31.6625	31.6625	31.6625
1780677000	31.6625	31.6625	31.6625	31.6625
1780590600	31.6625	31.6625	31.6625	31.6625
1780504200	31.6625	31.6625	31.6625	31.6625
1780417800	31.6625	31.6625	31.6625	31.6625
1780331400	31.6625	31.6625	31.6625	31.6625
1780072200	31.6625	31.6625	31.6625	31.6625
1779985800	31.6625	31.6625	31.6625	31.6625
1779899400	31.6625	31.6625	31.6625	31.6625
1779813000	31.6625	31.6625	31.6625	31.6625
1779726600	31.6625	31.6625	31.6625	31.6625
1779467400	31.6625	31.6625	31.6625	31.6625
1779381000	31.6625	31.6625	31.6625	31.6625
1779294600	31.6625	31.6625	31.6625	31.6625
1779208200	31.6625	31.6625	31.6625	31.6625
1779121800	31.6625	31.6625	31.6625	31.6625
1778862600	31.6625	31.6625	31.6625	31.6625
1778776200	31.6625	31.6625	31.6625	31.6625
1778689800	31.6625	31.6625	31.6625	31.6625
1778603400	31.6625	31.6625	31.6625	31.6625
1778517000	31.6625	31.6625	31.6625	31.6625
1778257800	31.6625	31.6625	31.6625	31.6625
1778171400	31.6625	31.6625	31.6625	31.6625
1778085000	31.6625	31.6625	31.6625	31.6625
1777998600	31.6625	31.6625	31.6625	31.6625
1777912200	31.6625	31.6625	31.6625	31.6625
1777566600	31.6625	31.6625	31.6625	31.6625
1777480200	31.6625	31.6625	31.6625	31.6625
1777393800	31.6625	31.6625	31.6625	31.6625
1777307400	31.6625	31.6625	31.6625	31.6625
1777048200	31.6625	31.6625	31.6625	31.6625
1776961800	31.6625	31.6625	31.6625	31.6625
1776875400	31.6625	31.6625	31.6625	31.6625
1776789000	31.6625	31.6625	31.6625	31.6625
1776702600	31.6625	31.6625	31.6625	31.6625
1776443400	31.6625	31.6625	31.6625	31.6625
1776357000	31.6625	31.6625	31.6625	31.6625
1776270600	31.6625	31.6625	31.6625	31.6625
1776184200	31.6625	31.6625	31.6625	31.6625
1776097800	31.6625	31.6625	31.6625	31.6625
1775838600	31.6625	31.6625	31.6625	31.6625
1775752200	31.6625	31.6625	31.6625	31.6625
1775665800	31.6625	31.6625	31.6625	31.6625
1775579400	31.6625	31.6625	31.6625	31.6625
1775147400	31.6625	31.6625	31.6625	31.6625
1775061000	31.6625	31.6625	31.6625	31.6625
1774974600	31.6625	31.6625	31.6625	31.6625
1774888200	31.6625	31.6625	31.6625	31.6625
1774632600	31.6625	31.6625	31.6625	31.6625
1774546200	31.6625	31.6625	31.6625	31.6625
1774459800	31.6625	31.6625	31.6625	31.6625
1774373400	31.6625	31.6625	31.6625	31.6625
1774287000	31.6625	31.6625	31.6625	31.6625
1774027800	31.6625	31.6625	31.6625	31.6625