IN XT.MSCI EUR.HDY ESG SF【I6S7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782232200	33.4273	33.4273	33.4273	33.4273
1782145800	33.4273	33.4273	33.4273	33.4273
1781886600	33.4273	33.4273	33.4273	33.4273
1781800200	33.4273	33.4273	33.4273	33.4273
1781713800	33.4273	33.4273	33.4273	33.4273
1781627400	33.4273	33.4273	33.4273	33.4273
1781541000	33.4273	33.4273	33.4273	33.4273
1781281800	33.4273	33.4273	33.4273	33.4273
1781195400	33.4273	33.4273	33.4273	33.4273
1781109000	33.4273	33.4273	33.4273	33.4273
1781022600	33.4273	33.4273	33.4273	33.4273
1780936200	33.4273	33.4273	33.4273	33.4273
1780677000	33.4273	33.4273	33.4273	33.4273
1780590600	33.4273	33.4273	33.4273	33.4273
1780504200	33.4273	33.4273	33.4273	33.4273
1780417800	33.4273	33.4273	33.4273	33.4273
1780331400	33.4273	33.4273	33.4273	33.4273
1780072200	33.4273	33.4273	33.4273	33.4273
1779985800	33.4273	33.4273	33.4273	33.4273
1779899400	33.4273	33.4273	33.4273	33.4273
1779813000	33.4273	33.4273	33.4273	33.4273
1779726600	33.4273	33.4273	33.4273	33.4273
1779467400	33.4273	33.4273	33.4273	33.4273
1779381000	33.4273	33.4273	33.4273	33.4273
1779294600	33.4273	33.4273	33.4273	33.4273
1779208200	33.4273	33.4273	33.4273	33.4273
1779121800	33.4273	33.4273	33.4273	33.4273
1778862600	33.4273	33.4273	33.4273	33.4273
1778776200	33.4273	33.4273	33.4273	33.4273
1778689800	33.4273	33.4273	33.4273	33.4273
1778603400	33.4273	33.4273	33.4273	33.4273
1778517000	33.4273	33.4273	33.4273	33.4273
1778257800	33.4273	33.4273	33.4273	33.4273
1778171400	33.4273	33.4273	33.4273	33.4273
1778085000	33.4273	33.4273	33.4273	33.4273
1777998600	33.4273	33.4273	33.4273	33.4273
1777912200	33.4273	33.4273	33.4273	33.4273
1777566600	33.4273	33.4273	33.4273	33.4273
1777480200	33.4273	33.4273	33.4273	33.4273
1777393800	33.4273	33.4273	33.4273	33.4273
1777307400	33.4273	33.4273	33.4273	33.4273
1777048200	33.4273	33.4273	33.4273	33.4273
1776961800	33.4273	33.4273	33.4273	33.4273
1776875400	33.4273	33.4273	33.4273	33.4273
1776789000	33.4273	33.4273	33.4273	33.4273
1776702600	33.4273	33.4273	33.4273	33.4273
1776443400	33.4273	33.4273	33.4273	33.4273
1776357000	33.4273	33.4273	33.4273	33.4273
1776270600	33.4273	33.4273	33.4273	33.4273
1776184200	33.4273	33.4273	33.4273	33.4273
1776097800	33.4273	33.4273	33.4273	33.4273
1775838600	33.4273	33.4273	33.4273	33.4273
1775752200	33.4273	33.4273	33.4273	33.4273
1775665800	33.4273	33.4273	33.4273	33.4273
1775579400	33.4273	33.4273	33.4273	33.4273
1775147400	33.4273	33.4273	33.4273	33.4273
1775061000	33.4273	33.4273	33.4273	33.4273
1774974600	33.4273	33.4273	33.4273	33.4273
1774888200	33.4273	33.4273	33.4273	33.4273
1774632600	33.4273	33.4273	33.4273	33.4273
1774546200	33.4273	33.4273	33.4273	33.4273
1774459800	33.4273	33.4273	33.4273	33.4273
1774373400	33.4273	33.4273	33.4273	33.4273