IN XT.MSCI EMU HDY ESG LS【I6S4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.9092	3.00075910096	30.299	31.5783	30.0066	IX
4	1.286	4.29781232663	29.9222	31.5783	29.6509	IX
12	3.065	10.8907302652	28.1432	31.5783	27.402	IX
26	2.8674	10.1175690171	28.3408	31.5783	27.2031	IX
52	3.0466	10.8182773706	28.1616	31.5783	27.2031	IX
156	5.4918	21.3552441244	25.7164	31.5783	24.3038	IX
260	5.4918	21.3552441244	25.7164	31.5783	24.3038	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741282200	31.5041	0.49	1.58	31.0236	31.5783	31.0236
1741195800	31.0141	0.88	2.93	30.3054	31.0959	30.3054
1741109400	30.1309	-0.46	-1.52	30.6039	30.6039	30.0066
1741023000	30.5953	0.31	1.02	30.2608	30.7094	30.0787
1740763800	30.2859	0.04	0.13	30.299	30.299	30.0073
1740677400	30.2461	-0.4	-1.30	30.6094	30.6094	30.1106
1740591000	30.643	0.29	0.97	30.33	30.7345	30.33
1740504600	30.3485	0.13	0.42	30.2501	30.4046	30.0892
1740418200	30.221	0.16	0.54	30.1636	30.3213	30.0725
1740159000	30.0587	0.07	0.24	29.9691	30.1582	29.9673
1740072600	29.9855	0.01	0.03	29.9955	30.1265	29.9289
1739986200	29.9757	-0.52	-1.71	30.3654	30.3753	29.9324
1739899800	30.4961	-0.02	-0.06	30.4586	30.5556	30.2932
1739813400	30.5156	0.03	0.09	30.4674	30.5621	30.4132
1739554200	30.488	-0.08	-0.25	30.5912	30.5912	30.4368
1739467800	30.5633	0.54	1.79	29.9744	30.5725	29.9744
1739381400	30.0248	0.05	0.17	29.9692	30.0992	29.8127
1739295000	29.9748	0.08	0.28	29.9715	29.9964	29.8785
1739208600	29.8908	0.18	0.59	29.6509	29.9186	29.6509
1738949400	29.7154	-0.18	-0.60	29.9222	29.9517	29.688
1738863000	29.8936	0.47	1.59	29.4232	29.947	29.4232
1738776600	29.4269	0.02	0.07	29.4264	29.4392	29.1921
1738690200	29.4071	0.11	0.36	29.3293	29.4907	29.1848
1738603800	29.3012	-0.5	-1.67	29.6866	29.6866	29.079
1738344600	29.7996	-0.09	-0.31	29.9038	29.9657	29.7942
1738258200	29.8914	0.22	0.74	29.6435	29.9887	29.6435
1738171800	29.6719	0.03	0.12	29.565	29.8122	29.5335
1738085400	29.6376	-0.01	-0.03	29.5693	29.7853	29.5559
1737999000	29.6472	-0.06	-0.19	29.6875	29.7223	29.4304
1737739800	29.7041	0.01	0.05	29.7203	30.0737	29.6933
1737653400	29.6907	0.1	0.32	29.6787	29.7162	29.6088
1737567000	29.5949	0	0.00	29.5949	29.5949	29.5949
1737480600	29.5949	-0.03	-0.09	29.6293	29.6293	29.5071
1737394200	29.6208	0.15	0.50	29.4664	29.7177	29.4255
1737135000	29.474	0.4	1.38	29.1799	29.5043	29.1799
1737048600	29.0714	0.27	0.93	28.8351	29.1171	28.8351
1736962200	28.8027	0.32	1.11	28.4116	28.8544	28.4116
1736875800	28.4861	0.25	0.87	28.2489	28.6866	28.2489
1736789400	28.2407	-0.14	-0.48	28.4834	28.4834	28.1581
1736530200	28.3773	-0.19	-0.67	28.5726	28.6113	28.3598
1736443800	28.5694	0.15	0.51	28.6117	28.6117	28.4357
1736357400	28.4243	0.02	0.06	28.3593	28.4715	28.2474
1736271000	28.4059	0.07	0.24	28.3294	28.4711	28.2233
1736184600	28.3383	0.53	1.92	27.8198	28.3622	27.8198
1735925400	27.8053	-0.23	-0.82	28.0612	28.0786	27.7956
1735839000	28.0349	0.17	0.60	27.8973	28.1332	27.7714
1735579800	27.8666	-0.06	-0.23	27.9253	28.0096	27.7956
1735320600	27.9309	0.22	0.81	27.7995	27.974	27.73
1734975000	27.7066	0.03	0.12	27.6913	27.7391	27.5142
1734715800	27.6735	0.07	0.27	27.726	27.726	27.402
1734629400	27.5991	-0.24	-0.86	27.8159	27.8159	27.4342
1734543000	27.8397	-0.06	-0.23	27.9428	28.0008	27.8263
1734456600	27.9041	-0.09	-0.31	27.9583	28.0071	27.7848
1734370200	27.9907	-0.26	-0.91	28.2569	28.2569	27.9453
1734111000	28.2473	0.17	0.59	28.1432	28.2915	28.1096
1734024600	28.0822	0.02	0.09	28.0817	28.1275	27.9557
1733938200	28.0581	-0.08	-0.29	28.13	28.1738	27.9898
1733851800	28.1386	-0.22	-0.79	28.384	28.384	28.1318
1733765400	28.3619	-0.01	-0.03	28.3321	28.4569	28.3321