IN XT.MSCI EMU HDY ESG LS【I6S4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781627400	33.2683	33.2683	33.2683	33.2683
1781541000	33.2683	33.2683	33.2683	33.2683
1781281800	33.2683	33.2683	33.2683	33.2683
1781195400	33.2683	33.2683	33.2683	33.2683
1781109000	33.2683	33.2683	33.2683	33.2683
1781022600	33.2683	33.2683	33.2683	33.2683
1780936200	33.2683	33.2683	33.2683	33.2683
1780677000	33.2683	33.2683	33.2683	33.2683
1780590600	33.2683	33.2683	33.2683	33.2683
1780504200	33.2683	33.2683	33.2683	33.2683
1780417800	33.2683	33.2683	33.2683	33.2683
1780331400	33.2683	33.2683	33.2683	33.2683
1780072200	33.2683	33.2683	33.2683	33.2683
1779985800	33.2683	33.2683	33.2683	33.2683
1779899400	33.2683	33.2683	33.2683	33.2683
1779813000	33.2683	33.2683	33.2683	33.2683
1779726600	33.2683	33.2683	33.2683	33.2683
1779467400	33.2683	33.2683	33.2683	33.2683
1779381000	33.2683	33.2683	33.2683	33.2683
1779294600	33.2683	33.2683	33.2683	33.2683
1779208200	33.2683	33.2683	33.2683	33.2683
1779121800	33.2683	33.2683	33.2683	33.2683
1778862600	33.2683	33.2683	33.2683	33.2683
1778776200	33.2683	33.2683	33.2683	33.2683
1778689800	33.2683	33.2683	33.2683	33.2683
1778603400	33.2683	33.2683	33.2683	33.2683
1778517000	33.2683	33.2683	33.2683	33.2683
1778257800	33.2683	33.2683	33.2683	33.2683
1778171400	33.2683	33.2683	33.2683	33.2683
1778085000	33.2683	33.2683	33.2683	33.2683
1777998600	33.2683	33.2683	33.2683	33.2683
1777912200	33.2683	33.2683	33.2683	33.2683
1777566600	33.2683	33.2683	33.2683	33.2683
1777480200	33.2683	33.2683	33.2683	33.2683
1777393800	33.2683	33.2683	33.2683	33.2683
1777307400	33.2683	33.2683	33.2683	33.2683
1777048200	33.2683	33.2683	33.2683	33.2683
1776961800	33.2683	33.2683	33.2683	33.2683
1776875400	33.2683	33.2683	33.2683	33.2683
1776789000	33.2683	33.2683	33.2683	33.2683
1776702600	33.2683	33.2683	33.2683	33.2683
1776443400	33.2683	33.2683	33.2683	33.2683
1776357000	33.2683	33.2683	33.2683	33.2683
1776270600	33.2683	33.2683	33.2683	33.2683
1776184200	33.2683	33.2683	33.2683	33.2683
1776097800	33.2683	33.2683	33.2683	33.2683
1775838600	33.2683	33.2683	33.2683	33.2683
1775752200	33.2683	33.2683	33.2683	33.2683
1775665800	33.2683	33.2683	33.2683	33.2683
1775579400	33.2683	33.2683	33.2683	33.2683
1775147400	33.2683	33.2683	33.2683	33.2683
1775061000	33.2683	33.2683	33.2683	33.2683
1774974600	33.2683	33.2683	33.2683	33.2683
1774888200	33.2683	33.2683	33.2683	33.2683
1774632600	33.2683	33.2683	33.2683	33.2683
1774546200	33.2683	33.2683	33.2683	33.2683
1774459800	33.2683	33.2683	33.2683	33.2683
1774373400	33.2683	33.2683	33.2683	33.2683
1774287000	33.2683	33.2683	33.2683	33.2683
1774027800	33.2683	33.2683	33.2683	33.2683
1773941400	33.2683	33.2683	33.2683	33.2683
1773855000	33.2683	33.2683	33.2683	33.2683
1773768600	33.2683	33.2683	33.2683	33.2683