IN XT.MSCI EMU HDY ESG SF【I6S3】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.3015	-0.969325587302	31.1041	31.2682	30.391	IX
4	-1.3595	-4.2270249766	32.1621	32.4132	30.391	IX
12	-1.7018	-5.23559887277	32.5044	33.378	30.391	IX
26	-4.0738	-11.6806780516	34.8764	35.0406	29.8373	IX
52	1.5016	5.12473976997	29.301	35.0406	28.879	IX
156	2.1704	7.58027675135	28.6322	35.0406	26.5264	IX
260	2.1704	7.58027675135	28.6322	35.0406	26.5264	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	30.8026	-0.28	-0.91	31.0778	31.0778	30.778
1732555800	31.0865	0.07	0.23	31.0556	31.2682	31.046
1732296600	31.0167	0.34	1.12	30.671	31.0923	30.4423
1732210200	30.6728	-0.04	-0.14	30.714	30.7446	30.391
1732123800	30.7157	-0.16	-0.52	30.9448	31.1066	30.6469
1732037400	30.8772	-0.28	-0.89	31.1041	31.2125	30.4892
1731951000	31.156	0.07	0.23	31.0742	31.156	30.9487
1731691800	31.0852	-0.16	-0.51	31.2112	31.3006	30.9722
1731605400	31.2446	0.48	1.57	30.7985	31.2495	30.7642
1731519000	30.7624	-0.19	-0.62	30.9296	31.0168	30.5445
1731432600	30.9539	-0.62	-1.95	31.5677	31.5677	30.9306
1731346200	31.5699	0.23	0.74	31.3545	31.6995	31.3545
1731087000	31.3385	-0.24	-0.76	31.5715	31.5987	31.2106
1731000600	31.58	0.25	0.80	31.3501	31.7537	31.3501
1730914200	31.3306	-0.43	-1.34	31.6164	32.0929	31.1916
1730827800	31.7563	0.15	0.48	31.6274	31.7698	31.5308
1730741400	31.6059	-0.29	-0.91	31.8643	31.9045	31.5958
1730482200	31.8953	0.38	1.19	31.6496	32.0082	31.6496
1730395800	31.5191	-0.31	-0.98	31.8354	31.8354	31.3115
1730309400	31.8318	-0.25	-0.78	32.0709	32.0709	31.714
1730223000	32.0831	-0.07	-0.21	32.1621	32.4132	32.0526
1730136600	32.1501	0.12	0.38	32.0503	32.2995	31.9899
1729873800	32.027099	0.04	0.13	31.9843	32.1051	31.8876
1729787400	31.9862	0.06	0.19	31.9211	32.1488	31.895
1729701000	31.9264	-0.21	-0.65	32.1709	32.216099	31.8698
1729614600	32.1351	-0.19	-0.60	32.337699	32.337699	32.0122
1729528200	32.33	-0.35	-1.07	32.6604	32.6691	32.3095
1729269000	32.679699	0.21	0.64	32.5148	32.7016	32.4459
1729182600	32.4717	0.03	0.10	32.4681	32.5786	32.380899
1729096200	32.4407	-0.01	-0.04	32.4012	32.5526	32.2261
1729009800	32.4527	-0.46	-1.39	32.8247	32.9213	32.4363
1728923400	32.909799	0.3	0.92	32.595599	32.9284	32.5606
1728664200	32.6096	0.2	0.63	32.475499	32.6276	32.3842
1728577800	32.4048	-0.36	-1.09	32.713	32.720799	32.4014
1728491400	32.7635	0.3	0.91	32.444	32.7669	32.4181
1728405000	32.4666	0.01	0.02	32.427799	32.5111	32.1248
1728318600	32.4591	-0.07	-0.21	32.528599	32.6434	32.3363
1728059400	32.5278	0.22	0.69	32.2279	32.686799	32.183999
1727973000	32.3036	-0.28	-0.85	32.7047	32.7047	32.191
1727886600	32.5797	-0.01	-0.03	32.5904	32.6332	32.4391
1727800200	32.5905	-0.42	-1.26	33.0591	33.140099	32.445999
1727713800	33.007399	-0.29	-0.86	33.2749	33.2842	32.9968
1727454600	33.2926	0.05	0.14	33.1554	33.378	33.1116
1727368200	33.247	0.5	1.52	32.8251	33.2757	32.8251
1727281800	32.7489	0.08	0.26	32.6571	32.95	32.5578
1727195400	32.664299	0.24	0.75	32.3954	32.7505	32.3954
1727109000	32.4197	0.01	0.02	32.437399	32.565199	32.2374
1726849800	32.4123	-0.3	-0.92	32.7554	32.7554	32.338
1726763400	32.7124	0.56	1.73	32.225	32.7579	32.225
1726677000	32.1552	-0.09	-0.29	32.175199	32.2004	32.0351
1726590600	32.2473	0.23	0.71	31.9846	32.3782	31.9846
1726504200	32.0188	0.04	0.13	31.9669	32.0557	31.8537
1726245000	31.9778	0.17	0.54	31.7661	32.0549	31.7661
1726158600	31.8052	0.4	1.26	31.5008	31.9477	31.5008
1726072200	31.4086	0.2	0.65	31.1789	31.6613	31.1789
1725985800	31.2058	-0.39	-1.22	31.6516	31.7522	31.1769
1725899400	31.591	0.24	0.75	31.4149	31.7023	31.4149
1725640200	31.355	-0.47	-1.48	31.7295	31.9015	31.3037
1725553800	31.8262	-0.1	-0.31	31.8514	32.0354	31.7278
1725467400	31.926	-0.27	-0.85	32.1501	32.1501	31.8091
1725381000	32.1982	-0.31	-0.95	32.504399	32.6088	32.112299
1725294600	32.5064	0.26	0.81	32.2639	32.5704	32.1319
1725035400	32.243899	0.07	0.22	32.2222	32.3755	32.185299
1724949000	32.1727	0.36	1.13	31.7896	32.1989	31.7772
1724862600	31.8119	-0.14	-0.45	31.9157	32.0274	31.8085
1724776200	31.9548	-0.16	-0.49	32.0981	32.2198	31.9311