IN XT.MSCI EMU HDY ESG EO【I6S2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.4018	1.18973593666	33.7722	34.6357	33.7722	IX
4	0.4661	1.38276190448	33.7079	34.6357	33.387	IX
12	-0.0589	-0.172056705684	34.2329	35.2933	32.1643	IX
26	0.7304	2.18397540935	33.4436	35.425	32.1643	IX
52	4.1775	13.9266247729	29.9965	35.425	27.9002	IX
156	4.299	14.389958159	29.875	35.425	27.9002	IX
260	4.299	14.389958159	29.875	35.425	27.9002	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1726849800	34.174	-0.45	-1.29	34.6215	34.6215	34.138
1726763400	34.6218	0.43	1.26	34.191	34.6357	34.191
1726677000	34.1913	-0.06	-0.16	34.2471	34.2719	34.1247
1726590600	34.2473	0.2	0.57	34.0515	34.3907	34.0515
1726504200	34.0517	0.03	0.09	34.0218	34.1137	33.9088
1726245000	34.0226	0.25	0.74	33.7722	34.0895	33.7722
1726158600	33.7724	0.23	0.68	33.543599	33.9288	33.543599
1726072200	33.5437	0.1	0.30	33.442999	33.7491	33.4273
1725985800	33.4431	-0.32	-0.93	33.7581	33.8947	33.387
1725899400	33.7583	0.2	0.59	33.5593	33.8267	33.5593
1725640200	33.5599	-0.34	-1.01	33.9009	33.9817	33.510399
1725553800	33.9009	-0.07	-0.22	33.9748	34.0648	33.8466
1725467400	33.9747	-0.32	-0.92	34.2898	34.2898	33.8629
1725381000	34.2899	-0.2	-0.58	34.4893	34.564	34.2336
1725294600	34.4895	0.16	0.46	34.3324	34.5255	34.2302
1725035400	34.3331	0.05	0.15	34.2808	34.3874	34.2456
1724949000	34.281	0.3	0.88	33.9814	34.2822	33.9718
1724862600	33.9816	0.05	0.16	33.9276	34.0949	33.9276
1724776200	33.9277	0.01	0.02	33.9196	34.0252	33.8964
1724689800	33.9197	-0.02	-0.05	33.9372	33.9774	33.8601
1724430600	33.9377	0.23	0.68	33.7079	33.9559	33.7079
1724344200	33.708	0.05	0.14	33.662	33.8347	33.662
1724257800	33.6623	-0.67	-1.94	33.499899	33.6816	33.482799
1724171400	34.3281	-0.02	-0.06	34.3498	34.4924	34.2931
1724085000	34.3499	0.2	0.59	34.1662	34.4204	34.109
1723825800	34.1472	0.15	0.44	33.9987	34.1748	33.9987
1723739400	33.9987	0.34	1.02	33.655	34.0494	33.6356
1723653000	33.655	0.24	0.72	33.4147	33.655	33.4147
1723566600	33.4148	0.14	0.42	33.2736	33.4148	33.2077
1723480200	33.273899	-0.04	-0.11	33.308799	33.444499	33.1974
1723221000	33.3095	0.08	0.24	33.2486	33.4684	33.142
1723134600	33.2307	-0.07	-0.20	33.2961	33.2961	32.9493
1723048200	33.2963	0.63	1.91	32.670499	33.3906	32.670499
1722961800	32.6711	-0.01	-0.03	32.6804	32.9211	32.4367
1722875400	32.6807	-0.55	-1.66	33.2397	33.2397	32.164299
1722616200	33.231299	-0.68	-2.01	33.9113	33.9113	33.1544
1722529800	33.9117	-0.62	-1.79	34.5289	34.5289	33.8385
1722443400	34.5291	0.12	0.34	34.4107	34.7462	34.4107
1722357000	34.4108	0.11	0.33	34.2957	34.5285	34.2957
1722270600	34.2961	-0.16	-0.46	34.4553	34.5729	34.24
1722011400	34.4549	0.27	0.79	34.1974	34.4895	34.1348
1721925000	34.1848	-0.06	-0.18	34.2455	34.2455	33.8779
1721838600	34.2458	-0.4	-1.16	34.6479	34.6479	34.2174
1721752200	34.6481	-0.02	-0.05	34.665	34.8133	34.5544
1721665800	34.6652	0.3	0.88	34.3637	34.8345	34.3637
1721406600	34.3619	-0.23	-0.66	34.5906	34.5906	34.3195
1721320200	34.5908	0.04	0.13	34.5466	34.8354	34.4804
1721233800	34.5466	-0.24	-0.70	34.7899	34.7899	34.4046
1721147400	34.7902	-0.16	-0.47	34.9538	34.9538	34.6529
1721061000	34.9541	-0.29	-0.83	35.2499	35.2608	34.9522
1720801800	35.2479	0.3	0.87	34.9439	35.2933	34.9436
1720715400	34.944	0.18	0.51	34.7707	35.0837	34.7707
1720629000	34.7672	0.36	1.05	34.4059	34.7777	34.4059
1720542600	34.4061	-0.25	-0.74	34.6736	34.6841	34.3377
1720456200	34.661	-0	-0.00	34.661	34.9317	34.5729
1720197000	34.6618	0	0.01	34.6571	34.8568	34.5416
1720110600	34.6575	0.23	0.66	34.4294	34.7087	34.4294
1720024200	34.4301	0.27	0.78	34.1621	34.5417	34.1621
1719937800	34.1623	-0.21	-0.60	34.3631	34.3631	33.9266
1719851400	34.3696	0.23	0.67	34.1386	34.6422	34.1386
1719592200	34.1393	-0.09	-0.27	34.2329	34.3511	34.0494
1719505800	34.2331	-0.14	-0.42	34.395	34.4184	34.1754
1719419400	34.3759	-0.16	-0.47	34.5389	34.749	34.2202
1719333000	34.5393	-0.15	-0.43	34.6884	34.6884	34.4578
1719246600	34.6884	0.26	0.75	34.4389	34.7507	34.3785