ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IN XTK MSCI WLDUTI1C EO

IN XTK MSCI WLDUTI1C EO (I6S1)

29.60
-0.1941
(-0.65%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.24650.8396234127229.358430.023529.195800IX
40.74082.5665099552728.864130.111628.855500IX
12-0.5458-1.8102398949330.150730.35927.836900IX
261.94877.0461596314827.656230.61527.65500IX
525.671123.694941881423.933830.61523.500IX
1565.593523.295184787224.011430.61522.018800IX
2605.593523.295184787224.011430.61522.018800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460029.6049-0.19-0.6529.825929.980529.39540
174041820029.7990.080.2729.821530.023529.70420
174015900029.71730.110.3829.579229.744929.5720
174007260029.6038-0.14-0.4629.75929.771929.46970
173998620029.73930.260.8829.195829.756529.19580
173989980029.48040.070.2329.358429.534329.32790
173981340029.4132-0.12-0.4129.515729.521129.36720
173955420029.5353-0.07-0.2329.624229.632529.47060
173946780029.6046-0.06-0.2129.614629.802729.57960
173938140029.6661-0.01-0.0429.671830.111629.46030
173929500029.6789-0.08-0.2729.837229.949729.54650
173920860029.75860.130.4529.558629.787129.55060
173894940029.62620.020.0829.631429.672329.45140
173886300029.6030.050.1929.539229.932129.53390
173877660029.54810.140.4829.426929.584929.26740
173869020029.4075-0.14-0.4729.582429.653429.15910
173860380029.5468-0.11-0.3729.54629.5829.2560
173834460029.65610.120.4129.535529.798329.5320
173825820029.53570.341.1529.395129.546329.20670
173817180029.19870.240.8528.883229.450228.88150
173808540028.9540.010.0528.864129.597828.85550
173799900028.9398-0.68-2.3029.607529.844928.8320
173773980029.6215-0.25-0.8330.024130.024129.52520
173765340029.86940.020.0529.839829.906429.71830
173756700029.8539-0.44-1.4630.279330.288229.84190
173748060030.29720.260.8530.050230.35930.04480
173739420030.0413-0.23-0.7530.26230.265630.03770
173713500030.26920.441.4629.943930.306529.92980
173704860029.83410.290.9929.572129.86429.45160
173696220029.54230.51.7328.962129.589328.96210
173687580029.03950.291.0028.752729.121228.74750
173678940028.7509-0.26-0.9029.121529.277528.71150
173653020029.0125-0.16-0.5429.170529.3328.95150
173644380029.16870.220.7529.573829.60229.1140
173635740028.95200.0128.900929.157428.81490
173627100028.948-0.03-0.1028.966929.049628.78610
173618460028.9756-0.4-1.3629.38829.391628.8280
173592540029.37380.190.6629.202729.422129.13630
173583900029.17980.662.3328.440129.274528.44010
173557980028.5157-0.1-0.3628.614328.63328.40720
173532060028.61950.110.3928.551928.764928.30680
173497500028.50730.090.3328.429828.587628.31050
173471580028.41270.150.5428.388928.42128.03250
173462940028.2607-0.05-0.1928.293128.301727.83690
173454300028.3154-0.07-0.2428.44428.457728.26980
173445660028.3821-0.34-1.1828.688928.688928.32290
173437020028.7219-0.23-0.8128.96728.975828.69110
173411100028.95660.060.1928.963628.976428.83820
173402460028.90060.140.5028.780928.948928.62420
173393820028.7564-0.16-0.5628.91128.925928.72410
173385180028.9197-0.24-0.8429.315929.315928.72120
173376540029.1644-0.26-0.9029.38929.458529.06250
173350620029.428-0.31-1.0529.757629.757629.40910
173341980029.73970.10.3529.621629.802529.54920
173333340029.6359-0.4-1.3229.791829.817429.63240
173324700030.032-0.15-0.4930.150730.199829.96260
173316060030.1798-0.21-0.6930.298130.495530.03880
173290140030.3896-0.07-0.2330.449530.61530.34180
173281500030.46050.020.0730.495130.495130.36750
173272860030.44070.010.0230.386530.506930.34870
173264220030.43390.290.9630.165230.465230.14980

最近閲覧した銘柄

Delayed Upgrade Clock