IXTMSWOCOMMSER1C【I5B6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.8349	-3.90165711776	21.3986	21.4879	20.3431	IX
4	-1.2072	-5.54501651287	21.7709	22.7578	20.3431	IX
12	0.5228	2.6086652795	20.0409	22.7578	19.8296	IX
26	3.283	18.9980729947	17.2807	22.7578	16.6538	IX
52	4.4309	27.4651641377	16.1328	22.7578	15.7663	IX
156	7.2725	54.7166546286	13.2912	22.7578	12.9968	IX
260	7.2725	54.7166546286	13.2912	22.7578	12.9968	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	20.5637	-0.18	-0.85	20.7776	20.7814	20.3431
1740677400	20.7398	-0.1	-0.49	20.8177	20.914	20.5005
1740591000	20.8416	0.23	1.09	20.6035	20.923	20.5986
1740504600	20.6159	-0.52	-2.46	21.1561	21.1561	20.589
1740418200	21.1369	-0.16	-0.77	21.3751	21.3777	20.9995
1740159000	21.3004	-0.11	-0.51	21.3986	21.4879	21.2963
1740072600	21.409	-0.17	-0.79	21.5945	21.6049	21.3406
1739986200	21.5802	-0	-0.01	21.549	21.6485	21.4848
1739899800	21.5815	-0.24	-1.10	21.7814	21.9007	21.5358
1739813400	21.8221	0.1	0.44	21.7113	21.9032	21.7074
1739554200	21.7257	0.05	0.23	21.6908	21.8045	21.631
1739467800	21.6765	-0.05	-0.23	21.6885	21.7809	21.6092
1739381400	21.7262	-0.03	-0.15	21.7775	22.0222	21.5973
1739295000	21.7598	-0.19	-0.85	22.751	22.7578	21.7418
1739208600	21.9458	0.2	0.94	21.692	22.012	21.6881
1738949400	21.7416	-0.09	-0.41	21.8525	21.9673	21.7077
1738863000	21.8315	0.28	1.31	21.5423	21.914	21.5384
1738776600	21.5488	-0.54	-2.45	22.104	22.1106	21.4907
1738690200	22.0894	0.12	0.56	21.9896	22.155	21.8236
1738603800	21.9671	-0.08	-0.36	21.965	22.0303	21.702
1738344600	22.0468	0.29	1.31	21.7709	22.1511	21.7683
1738258200	21.7618	0.17	0.79	21.5687	21.9924	21.561
1738171800	21.5906	0.13	0.62	21.4057	21.7131	21.4044
1738085400	21.4581	0.21	1.00	21.1898	21.4916	21.1835
1737999000	21.2453	0.01	0.03	21.2281	21.367	20.614
1737739800	21.2382	-0.1	-0.49	21.3637	21.3785	21.1858
1737653400	21.3422	0.35	1.68	21.3582	21.3633	21.1989
1737567000	20.9903	0	0.00	20.9903	20.9903	20.9903
1737480600	20.9903	0.12	0.58	20.8749	21.2009	20.8712
1737394200	20.8687	-0.17	-0.82	21.0369	21.0812	20.8454
1737135000	21.0419	0.17	0.81	20.9489	21.1747	20.8343
1737048600	20.8721	-0	-0.02	20.8981	20.9903	20.8206
1736962200	20.877	0.32	1.54	20.5049	20.8916	20.4562
1736875800	20.5597	0	0.00	20.5604	20.7461	20.4645
1736789400	20.5592	-0.1	-0.49	20.7391	20.7391	20.4719
1736530200	20.6603	-0.09	-0.44	20.7532	20.81	20.4388
1736443800	20.7519	0.12	0.56	20.7701	20.7931	20.6783
1736357400	20.6365	-0.02	-0.07	20.6181	20.7431	20.5414
1736271000	20.6516	-0.03	-0.14	20.674	20.7947	20.5271
1736184600	20.6803	0.17	0.85	20.516	20.7152	20.4057
1735925400	20.5062	-0.02	-0.09	20.5401	20.6409	20.4255
1735839000	20.524	0.38	1.90	20.0871	20.5987	20.0871
1735579800	20.1405	-0.12	-0.58	20.2559	20.3473	20.0798
1735320600	20.2583	-0.07	-0.35	20.3612	20.5964	20.1731
1734975000	20.3294	0.01	0.05	20.3316	20.4363	20.1747
1734715800	20.3193	-0.05	-0.26	20.4644	20.4644	19.8888
1734629400	20.372	-0.22	-1.07	20.577	20.5832	20.0578
1734543000	20.5932	-0.13	-0.64	20.7561	20.7598	20.4972
1734456600	20.726	-0.06	-0.30	20.7654	20.8812	20.6199
1734370200	20.7893	0.13	0.65	20.6619	20.8423	20.5888
1734111000	20.6545	-0.18	-0.85	20.8773	20.8798	20.6033
1734024600	20.8319	0.18	0.87	20.6696	20.8745	20.6683
1733938200	20.652	0.49	2.44	20.1534	20.7109	20.151
1733851800	20.1595	0.24	1.21	19.9731	20.3383	19.9495
1733765400	19.9193	-0.26	-1.29	20.1528	20.2059	19.8296
1733506200	20.1796	0.15	0.75	20.0409	20.198	19.9171
1733419800	20.0288	0.01	0.06	20.0064	20.1205	19.9979
1733333400	20.016	-0.01	-0.07	20.0007	20.1481	19.9874
1733247000	20.0296	0.17	0.88	19.8359	20.0333	19.8359
1733160600	19.855	0.26	1.31	19.539	19.8917	19.5337