TecDAX【I2VV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
TecDAX (I2VV)
TecDAX (I2VV) 時系列データ

TecDAX (I2VV)

59.02

0.2555

(0.43%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1724	-3.54997483446	61.1948	61.1948	58.3003	0	0	IX
4	0.2401	0.408456287012	58.7823	61.3117	57.8925	0	0	IX
12	-0.35	-0.589499498083	59.3724	61.3117	51.0048	0	0	IX
26	0.7202	1.23528786221	58.3022	66.5229	51.0048	0	0	IX
52	3.1288	5.59777863655	55.8936	66.5229	51.0048	0	0	IX
156	5.3993	10.0689814651	53.6231	66.5229	51.0048	0	0	IX
260	5.3993	10.0689814651	53.6231	66.5229	51.0048	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	59.0224	0.26	0.43	58.6628	59.0487	58.6023	0
1739467800	58.7669	0.42	0.73	58.3922	58.8622	58.3881	0
1739381400	58.3433	-0.41	-0.70	58.6118	58.7799	58.3003	0
1739295000	58.7571	-0.5	-0.84	59.1665	59.1855	58.729	0
1739208600	59.2536	0.06	0.10	59.2197	59.3403	59.1355	0
1738949400	59.1934	-0.15	-0.25	61.1948	61.1948	58.9298	0
1738863000	59.3438	-0.06	-0.09	59.4498	59.5071	59.3018	0
1738776600	59.4002	0.34	0.57	59.1109	59.4254	59.0762	0
1738690200	59.0607	-0.03	-0.05	58.9109	59.0951	58.8762	0
1738603800	59.093	0.45	0.76	59.0079	61.3117	58.9609	0
1738344600	58.6473	0.1	0.16	58.5427	58.8513	58.4974	0
1738258200	58.5512	0.07	0.12	58.6408	58.7807	58.4693	0
1738171800	58.4811	-0.08	-0.14	58.7319	58.7715	58.478	0
1738085400	58.5642	0.04	0.07	58.4637	58.6515	58.424	0
1737999000	58.5256	0.57	0.98	58.3143	58.7432	58.2033	0
1737739800	57.9594	-0.32	-0.55	58.2488	58.2789	57.8925	0
1737653400	58.2783	-0.14	-0.24	58.5361	58.5608	58.2322	0
1737567000	58.4183	-0.07	-0.12	58.5105	58.6532	58.4141	0
1737480600	58.4885	0.07	0.13	58.5962	58.6774	58.4592	0
1737394200	58.4149	-0.12	-0.20	58.5625	58.5758	58.258	0
1737135000	58.5318	-0.13	-0.22	58.7823	58.862	58.5256	0
1737048600	58.6607	0.13	0.21	58.524	58.7067	58.4785	0
1736962200	58.5349	0.51	0.87	58.1732	58.5536	58.0993	0
1736875800	58.0296	-0.1	-0.17	58.2694	58.3003	57.932	0
1736789400	58.1284	-0.08	-0.14	58.2681	58.49	58.0975	0
1736530200	58.2095	-0.24	-0.40	58.3514	58.3807	51.0048	0
1736443800	58.446	0.04	0.07	58.4295	58.5042	58.3766	0
1736357400	58.406	0.1	0.17	58.3983	58.5362	58.3153	0
1736271000	58.3069	-0.05	-0.08	58.4401	58.5206	58.0456	0
1736184600	58.3549	-0.58	-0.99	58.7269	59.2746	58.3306	0
1735925400	58.9379	-0.08	-0.13	59.0629	59.0936	58.8424	0
1735839000	59.0171	0.37	0.64	58.9195	59.1973	58.8787	0
1735579800	58.6443	-0.01	-0.02	58.6218	58.7482	58.3464	0
1735320600	58.6584	-0.27	-0.45	58.7501	58.8002	58.596	0
1734975000	58.9263	-0.43	-0.73	59.2596	59.3489	58.9231	0
1734715800	59.3611	0.12	0.21	59.2348	59.5061	59.2033	0
1734629400	59.238	-0.09	-0.15	59.1123	59.2902	59.0365	0
1734543000	59.3265	0.17	0.28	59.2355	59.419	59.1165	0
1734456600	59.1585	-0.01	-0.02	58.9756	59.1989	58.8997	0
1734370200	59.1731	-0.13	-0.22	59.3338	59.4152	59.1714	0
1734111000	59.3013	-0.46	-0.77	59.65	59.65	59.2505	0
1734024600	59.7632	-0.52	-0.86	60.2921	60.2921	59.7429	0
1733938200	60.2791	-0.05	-0.09	60.2758	60.4529	60.1776	0
1733851800	60.3311	-0.04	-0.06	60.3548	60.4666	60.3035	0
1733765400	60.3664	-0.07	-0.12	60.4189	60.5026	60.2581	0
1733506200	60.4379	0.24	0.40	60.1678	60.5623	60.1483	0
1733419800	60.1969	0.03	0.04	60.1375	60.3763	59.9689	0
1733333400	60.1699	0.09	0.15	59.9324	60.1944	59.7864	0
1733247000	60.0806	-0.05	-0.09	60.0387	60.2679	59.941	0
1733160600	60.1355	0.1	0.17	60.0764	60.1452	59.883	0
1732901400	60.0344	0.23	0.39	59.8219	60.0958	59.708	0
1732815000	59.8026	0.02	0.04	59.7338	59.8807	59.5922	0
1732728600	59.7809	0.14	0.23	59.9149	60.0302	59.6707	0
1732642200	59.642	-0.06	-0.10	59.7266	59.8137	59.4902	0
1732555800	59.7031	0.33	0.55	59.4514	59.9828	59.28	0
1732296600	59.3776	0.03	0.04	59.3724	60.051	59.0647	0
1732210200	59.3523	0.08	0.13	59.27	59.4852	59.1863	0
1732123800	59.2763	0.11	0.18	58.9388	59.3241	58.7931	0
1732037400	59.17	0.34	0.57	59.0696	59.5089	58.9854	0
1731951000	58.833	-0	-0.00	58.9324	58.9649	58.6078	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約