TecDAX【I2VV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0684	-0.118327636077	57.8056	60.0739	57.5678	IX
4	-0.655	-1.12172516192	58.3922	61.1214	57.5678	IX
12	-1.3751	-2.32625020512	59.1123	61.3117	51.0048	IX
26	-2.0555	-3.43771062354	59.7927	66.5229	51.0048	IX
52	1.6588	2.95800165483	56.0784	66.5229	51.0048	IX
156	4.1141	7.67225318939	53.6231	66.5229	51.0048	IX
260	4.1141	7.67225318939	53.6231	66.5229	51.0048	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	57.7372	0.1	0.18	57.9902	58.6954	57.6919
1741800600	57.6351	-0.19	-0.33	57.7545	59.9792	57.5678
1741714200	57.8285	-0.56	-0.95	58.3179	60.0739	57.7984
1741627800	58.3851	-0.06	-0.11	58.4181	58.7092	58.3058
1741368600	58.4476	0.44	0.75	58.3985	58.6149	58.168
1741282200	58.0119	-0.35	-0.60	57.8056	58.2366	57.778
1741195800	58.3624	-1.39	-2.33	59.0323	59.0915	58.1938
1741109400	59.7558	0.18	0.30	59.8105	60.0599	59.7432
1741023000	59.5796	-0.18	-0.31	59.7751	59.9146	59.3578
1740763800	59.7624	-0.1	-0.17	59.8795	59.9178	59.6445
1740677400	59.8654	0.22	0.37	59.6411	59.8867	59.4285
1740591000	59.6442	-0.07	-0.12	59.5834	59.7355	59.5139
1740504600	59.7172	0.42	0.70	59.5279	59.747	59.4053
1740418200	59.302	0.09	0.14	59.1414	59.416	59.0825
1740159000	59.2169	0.32	0.55	58.943	61.1214	58.9208
1740072600	58.8941	0.09	0.16	58.922	58.9488	58.7834
1739986200	58.8017	-0.03	-0.05	58.6852	58.8585	58.6124
1739899800	58.8323	-0.03	-0.06	58.856	58.971	58.8259
1739813400	58.8654	-0.16	-0.27	58.8604	58.9152	58.7745
1739554200	59.0224	0.26	0.43	58.6628	59.0487	58.6023
1739467800	58.7669	0.42	0.73	58.3922	58.8622	58.3881
1739381400	58.3433	-0.41	-0.70	58.6118	58.7799	58.3003
1739295000	58.7571	-0.5	-0.84	59.1665	59.1855	58.729
1739208600	59.2536	0.06	0.10	59.2197	59.3403	59.1355
1738949400	59.1934	-0.15	-0.25	61.1948	61.1948	58.9298
1738863000	59.3438	-0.06	-0.09	59.4498	59.5071	59.3018
1738776600	59.4002	0.34	0.57	59.1109	59.4254	59.0762
1738690200	59.0607	-0.03	-0.05	58.9109	59.0951	58.8762
1738603800	59.093	0.45	0.76	59.0079	61.3117	58.9609
1738344600	58.6473	0.1	0.16	58.5427	58.8513	58.4974
1738258200	58.5512	0.07	0.12	58.6408	58.7807	58.4693
1738171800	58.4811	-0.08	-0.14	58.7319	58.7715	58.478
1738085400	58.5642	0.04	0.07	58.4637	58.6515	58.424
1737999000	58.5256	0.57	0.98	58.3143	58.7432	58.2033
1737739800	57.9594	-0.32	-0.55	58.2488	58.2789	57.8925
1737653400	58.2783	-0.14	-0.24	58.5361	58.5608	58.2322
1737567000	58.4183	-0.07	-0.12	58.5105	58.6532	58.4141
1737480600	58.4885	0.07	0.13	58.5962	58.6774	58.4592
1737394200	58.4149	-0.12	-0.20	58.5625	58.5758	58.258
1737135000	58.5318	-0.13	-0.22	58.7823	58.862	58.5256
1737048600	58.6607	0.13	0.21	58.524	58.7067	58.4785
1736962200	58.5349	0.51	0.87	58.1732	58.5536	58.0993
1736875800	58.0296	-0.1	-0.17	58.2694	58.3003	57.932
1736789400	58.1284	-0.08	-0.14	58.2681	58.49	58.0975
1736530200	58.2095	-0.24	-0.40	58.3514	58.3807	51.0048
1736443800	58.446	0.04	0.07	58.4295	58.5042	58.3766
1736357400	58.406	0.1	0.17	58.3983	58.5362	58.3153
1736271000	58.3069	-0.05	-0.08	58.4401	58.5206	58.0456
1736184600	58.3549	-0.58	-0.99	58.7269	59.2746	58.3306
1735925400	58.9379	-0.08	-0.13	59.0629	59.0936	58.8424
1735839000	59.0171	0.37	0.64	58.9195	59.1973	58.8787
1735579800	58.6443	-0.01	-0.02	58.6218	58.7482	58.3464
1735320600	58.6584	-0.27	-0.45	58.7501	58.8002	58.596
1734975000	58.9263	-0.43	-0.73	59.2596	59.3489	58.9231
1734715800	59.3611	0.12	0.21	59.2348	59.5061	59.2033
1734629400	59.238	-0.09	-0.15	59.1123	59.2902	59.0365
1734543000	59.3265	0.17	0.28	59.2355	59.419	59.1165
1734456600	59.1585	-0.01	-0.02	58.9756	59.1989	58.8997
1734370200	59.1731	-0.13	-0.22	59.3338	59.4152	59.1714