Hot Features
プレミアム
A30AFD (I2VS)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0696 | 0.195372808372 | 35.6242 | 35.8921 | 35.4962 | 0 | 0 | IX |
| 4 | -0.3127 | -0.868454306861 | 36.0065 | 36.0618 | 35.4962 | 0 | 0 | IX |
| 12 | -0.5121 | -1.41441035853 | 36.2059 | 36.8116 | 35.4962 | 0 | 0 | IX |
| 26 | 0.8942 | 2.56956976517 | 34.7996 | 36.8116 | 34.5146 | 0 | 0 | IX |
| 52 | 1.7493 | 5.15341218754 | 33.9445 | 36.8116 | 33.6685 | 0 | 0 | IX |
| 156 | 0.7529 | 2.15478135938 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| 260 | 0.7529 | 2.15478135938 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 35.6938 | -0.16 | -0.45 | 35.7558 | 35.8208 | 35.6938 | 0 |
| 1732123800 | 35.8538 | 0.06 | 0.18 | 35.7107 | 35.8551 | 35.688 | 0 |
| 1732037400 | 35.7906 | 0.11 | 0.32 | 35.7589 | 35.8921 | 35.7555 | 0 |
| 1731951000 | 35.6757 | 0.08 | 0.24 | 35.6368 | 35.691 | 35.538 | 0 |
| 1731691800 | 35.5913 | -0.15 | -0.43 | 35.6385 | 35.7008 | 35.4962 | 0 |
| 1731605400 | 35.7456 | 0.03 | 0.08 | 35.6242 | 35.78 | 35.614 | 0 |
| 1731519000 | 35.7159 | -0.06 | -0.18 | 35.702 | 35.8633 | 35.6418 | 0 |
| 1731432600 | 35.7793 | -0.24 | -0.66 | 35.9003 | 35.9131 | 35.7793 | 0 |
| 1731346200 | 36.0166 | 0.06 | 0.18 | 35.9927 | 36.02 | 35.9859 | 0 |
| 1731087000 | 35.9531 | 0.04 | 0.11 | 35.9559 | 36.05 | 35.9294 | 0 |
| 1731000600 | 35.9136 | 0.23 | 0.64 | 35.8566 | 35.9406 | 35.7603 | 0 |
| 1730914200 | 35.6863 | -0.03 | -0.08 | 35.7643 | 35.7928 | 35.5937 | 0 |
| 1730827800 | 35.7154 | -0.12 | -0.34 | 35.7602 | 35.7896 | 35.7025 | 0 |
| 1730741400 | 35.8385 | 0.01 | 0.02 | 35.8892 | 35.9714 | 35.8091 | 0 |
| 1730482200 | 35.8318 | -0.06 | -0.16 | 35.9301 | 36.0321 | 35.7861 | 0 |
| 1730395800 | 35.8901 | -0.07 | -0.19 | 35.9688 | 35.9896 | 35.834 | 0 |
| 1730309400 | 35.9572 | 0.25 | 0.69 | 35.9358 | 36.0618 | 35.8972 | 0 |
| 1730223000 | 35.7098 | -0.06 | -0.18 | 35.8082 | 35.8187 | 35.7065 | 0 |
| 1730136600 | 35.7729 | -0.15 | -0.41 | 35.7701 | 35.8676 | 35.7491 | 0 |
| 1729873800 | 35.9212 | -0.11 | -0.31 | 36.0162 | 36.0202 | 35.9129 | 0 |
| 1729787400 | 36.0339 | 0.07 | 0.19 | 36.0065 | 36.0557 | 35.931 | 0 |
| 1729701000 | 35.9665 | -0.05 | -0.13 | 35.9891 | 36.0153 | 35.9208 | 0 |
| 1729614600 | 36.0139 | -0.06 | -0.16 | 35.9428 | 36.0894 | 35.9422 | 0 |
| 1729528200 | 36.0699 | -0.2 | -0.54 | 36.2282 | 36.2288 | 36.0635 | 0 |
| 1729269000 | 36.2671 | 0.05 | 0.13 | 36.1634 | 36.2863 | 36.1566 | 0 |
| 1729182600 | 36.2196 | -0.1 | -0.27 | 36.2722 | 36.3019 | 36.1799 | 0 |
| 1729096200 | 36.3171 | -0.01 | -0.04 | 36.3355 | 36.3573 | 36.3064 | 0 |
| 1729009800 | 36.3309 | 0.18 | 0.49 | 36.2753 | 36.3515 | 36.1742 | 0 |
| 1728923400 | 36.1551 | -0.17 | -0.46 | 36.2465 | 36.2761 | 36.132 | 0 |
| 1728664200 | 36.3234 | 0.07 | 0.20 | 36.3139 | 36.3365 | 36.1873 | 0 |
| 1728577800 | 36.252 | 0.06 | 0.15 | 36.2009 | 36.3059 | 36.1084 | 0 |
| 1728491400 | 36.1967 | 0 | 0.01 | 36.3066 | 36.3142 | 36.1735 | 0 |
| 1728405000 | 36.1944 | -0.04 | -0.11 | 36.2918 | 36.3106 | 36.1412 | 0 |
| 1728318600 | 36.2357 | -0.05 | -0.13 | 36.2513 | 36.2627 | 36.1828 | 0 |
| 1728059400 | 36.2821 | -0.32 | -0.87 | 36.5318 | 36.5502 | 36.2743 | 0 |
| 1727973000 | 36.6023 | -0.04 | -0.12 | 36.6482 | 36.6499 | 36.5605 | 0 |
| 1727886600 | 36.6468 | -0.1 | -0.28 | 36.7295 | 36.7295 | 36.5673 | 0 |
| 1727800200 | 36.7497 | 0.2 | 0.53 | 36.6154 | 36.8116 | 36.6154 | 0 |
| 1727713800 | 36.5544 | -0.02 | -0.05 | 36.5839 | 36.6265 | 36.5184 | 0 |
| 1727454600 | 36.5715 | 0.06 | 0.16 | 36.5635 | 36.6298 | 36.5453 | 0 |
| 1727368200 | 36.512 | -0.08 | -0.21 | 36.5815 | 36.6196 | 36.4605 | 0 |
| 1727281800 | 36.5882 | -0.04 | -0.11 | 36.6921 | 36.7182 | 36.5697 | 0 |
| 1727195400 | 36.6288 | 0.07 | 0.20 | 36.5819 | 36.6577 | 36.5045 | 0 |
| 1727109000 | 36.5551 | -0.01 | -0.03 | 36.5556 | 36.6067 | 36.4797 | 0 |
| 1726849800 | 36.5667 | 0 | 0.00 | 36.6704 | 36.7165 | 36.5284 | 0 |
| 1726763400 | 36.5665 | -0.05 | -0.13 | 36.5676 | 36.6097 | 36.4781 | 0 |
| 1726677000 | 36.6128 | -0.09 | -0.26 | 36.6896 | 36.6951 | 36.6122 | 0 |
| 1726590600 | 36.7074 | 0.03 | 0.07 | 36.7203 | 36.7629 | 36.6772 | 0 |
| 1726504200 | 36.6801 | 0.12 | 0.32 | 36.6129 | 36.6963 | 36.585 | 0 |
| 1726245000 | 36.5638 | 0.11 | 0.30 | 36.5536 | 36.615 | 36.5252 | 0 |
| 1726158600 | 36.4531 | -0 | -0.01 | 36.4271 | 36.4941 | 36.388 | 0 |
| 1726072200 | 36.4553 | 0.04 | 0.11 | 36.507 | 36.5451 | 36.3861 | 0 |
| 1725985800 | 36.4142 | 0.08 | 0.21 | 36.314 | 36.4142 | 36.2862 | 0 |
| 1725899400 | 36.3384 | -0.02 | -0.06 | 36.2123 | 36.3384 | 36.1572 | 0 |
| 1725640200 | 36.359 | 0.15 | 0.40 | 36.33 | 36.4265 | 36.2536 | 0 |
| 1725553800 | 36.2124 | 0.06 | 0.16 | 36.2055 | 36.2858 | 36.1759 | 0 |
| 1725467400 | 36.1558 | 0.03 | 0.07 | 36.1821 | 36.2169 | 36.0916 | 0 |
| 1725381000 | 36.1304 | 0.1 | 0.26 | 36.0509 | 36.1878 | 35.9959 | 0 |
| 1725294600 | 36.0352 | -0.08 | -0.22 | 36.0128 | 36.0402 | 36.0062 | 0 |
| 1725035400 | 36.1163 | -0.04 | -0.12 | 36.1821 | 36.209 | 36.1067 | 0 |
| 1724949000 | 36.1595 | -0.08 | -0.21 | 36.2059 | 36.2643 | 36.1242 | 0 |
| 1724862600 | 36.2357 | 0.06 | 0.16 | 36.2343 | 36.2842 | 36.2054 | 0 |
| 1724776200 | 36.1794 | -0.06 | -0.17 | 36.2207 | 36.2277 | 36.1095 | 0 |
| 1724689800 | 36.2398 | 0.02 | 0.06 | 36.2428 | 36.2986 | 36.1907 | 0 |
| 1724430600 | 36.2169 | 0.24 | 0.68 | 36.0608 | 36.2509 | 36.0144 | 0 |
| 1724344200 | 35.9722 | -0.14 | -0.38 | 36.1049 | 36.1281 | 35.9345 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
