A30AFD【I2VS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0407	0.114827082264	35.4446	35.5478	35.3839	IX
4	-0.5552	-1.5404891719	36.0405	36.2562	35.3839	IX
12	-0.766	-2.11302767073	36.2513	36.3573	35.3839	IX
26	0.4077	1.16228020161	35.0776	36.8116	34.9435	IX
52	0.7235	2.0813076423	34.7618	36.8116	34.1133	IX
156	0.5444	1.55805946613	34.9409	43.0617	32.5906	IX
260	0.5444	1.55805946613	34.9409	43.0617	32.5906	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735579800	35.4853	0.05	0.13	35.445	35.5478	35.4404
1735320600	35.4393	0.03	0.08	35.4398	35.4777	35.3993
1734975000	35.4096	-0.11	-0.30	35.4446	35.4509	35.3839
1734715800	35.5169	0.04	0.12	35.4197	35.5281	35.3931
1734629400	35.4761	-0.31	-0.88	35.5078	35.5193	35.4434
1734543000	35.7895	0.01	0.04	35.7849	35.8201	35.7286
1734456600	35.7768	0.01	0.03	35.7401	35.8022	35.702
1734370200	35.7653	-0.09	-0.25	35.8628	35.882	35.7602
1734111000	35.8537	-0.14	-0.38	35.9462	35.9507	35.8404
1734024600	35.9887	-0.09	-0.24	35.9968	36.0235	35.948
1733938200	36.0746	0.03	0.08	36.0845	36.1412	36.0283
1733851800	36.0454	-0.06	-0.16	36.0642	36.0811	35.9989
1733765400	36.1023	-0.07	-0.20	36.1536	36.1632	36.0786
1733506200	36.1739	0.04	0.10	36.1597	36.2562	36.1202
1733419800	36.1372	-0.02	-0.04	36.1484	36.1634	36.0937
1733333400	36.1525	0.03	0.08	36.0588	36.172	36.0106
1733247000	36.1243	0	0.00	36.0286	36.1547	36.0101
1733160600	36.1233	0.08	0.23	36.0405	36.1452	36.009
1732901400	36.0403	0.07	0.18	36.03	36.0856	36.0067
1732815000	35.9741	-0.03	-0.09	35.9505	35.9809	35.9437
1732728600	36.0055	0.1	0.27	35.932	36.0055	35.9213
1732642200	35.9087	0.05	0.13	35.8793	35.9753	35.8614
1732555800	35.8624	0.1	0.27	35.9111	35.9403	35.8488
1732296600	35.7642	0.07	0.20	35.7401	35.8089	35.7011
1732210200	35.6938	-0.16	-0.45	35.7558	35.8208	35.6938
1732123800	35.8538	0.06	0.18	35.7107	35.8551	35.688
1732037400	35.7906	0.11	0.32	35.7589	35.8921	35.7555
1731951000	35.6757	0.08	0.24	35.6368	35.691	35.538
1731691800	35.5913	-0.15	-0.43	35.6385	35.7008	35.4962
1731605400	35.7456	0.03	0.08	35.6242	35.78	35.614
1731519000	35.7159	-0.06	-0.18	35.702	35.8633	35.6418
1731432600	35.7793	-0.24	-0.66	35.9003	35.9131	35.7793
1731346200	36.0166	0.06	0.18	35.9927	36.02	35.9859
1731087000	35.9531	0.04	0.11	35.9559	36.05	35.9294
1731000600	35.9136	0.23	0.64	35.8566	35.9406	35.7603
1730914200	35.6863	-0.03	-0.08	35.7643	35.7928	35.5937
1730827800	35.7154	-0.12	-0.34	35.7602	35.7896	35.7025
1730741400	35.8385	0.01	0.02	35.8892	35.9714	35.8091
1730482200	35.8318	-0.06	-0.16	35.9301	36.0321	35.7861
1730395800	35.8901	-0.07	-0.19	35.9688	35.9896	35.834
1730309400	35.9572	0.25	0.69	35.9358	36.0618	35.8972
1730223000	35.7098	-0.06	-0.18	35.8082	35.8187	35.7065
1730136600	35.7729	-0.15	-0.41	35.7701	35.8676	35.7491
1729873800	35.9212	-0.11	-0.31	36.0162	36.0202	35.9129
1729787400	36.0339	0.07	0.19	36.0065	36.0557	35.931
1729701000	35.9665	-0.05	-0.13	35.9891	36.0153	35.9208
1729614600	36.0139	-0.06	-0.16	35.9428	36.0894	35.9422
1729528200	36.0699	-0.2	-0.54	36.2282	36.2288	36.0635
1729269000	36.2671	0.05	0.13	36.1634	36.2863	36.1566
1729182600	36.2196	-0.1	-0.27	36.2722	36.3019	36.1799
1729096200	36.3171	-0.01	-0.04	36.3355	36.3573	36.3064
1729009800	36.3309	0.18	0.49	36.2753	36.3515	36.1742
1728923400	36.1551	-0.17	-0.46	36.2465	36.2761	36.132
1728664200	36.3234	0.07	0.20	36.3139	36.3365	36.1873
1728577800	36.252	0.06	0.15	36.2009	36.3059	36.1084
1728491400	36.1967	0	0.01	36.3066	36.3142	36.1735
1728405000	36.1944	-0.04	-0.11	36.2918	36.3106	36.1412
1728318600	36.2357	-0.05	-0.13	36.2513	36.2627	36.1828
1728059400	36.2821	-0.32	-0.87	36.5318	36.5502	36.2743
1727973000	36.6023	-0.04	-0.12	36.6482	36.6499	36.5605
1727886600	36.6468	-0.1	-0.28	36.7295	36.7295	36.5673
1727800200	36.7497	0.2	0.53	36.6154	36.8116	36.6154