WKN A30AFC【I2VR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	34.147	34.147	34.147	34.147
1780590600	34.147	34.147	34.147	34.147
1780504200	34.147	34.147	34.147	34.147
1780417800	34.147	34.147	34.147	34.147
1780331400	34.147	34.147	34.147	34.147
1780072200	34.147	34.147	34.147	34.147
1779985800	34.147	34.147	34.147	34.147
1779899400	34.147	34.147	34.147	34.147
1779813000	34.147	34.147	34.147	34.147
1779726600	34.147	34.147	34.147	34.147
1779467400	34.147	34.147	34.147	34.147
1779381000	34.147	34.147	34.147	34.147
1779294600	34.147	34.147	34.147	34.147
1779208200	34.147	34.147	34.147	34.147
1779121800	34.147	34.147	34.147	34.147
1778862600	34.147	34.147	34.147	34.147
1778776200	34.147	34.147	34.147	34.147
1778689800	34.147	34.147	34.147	34.147
1778603400	34.147	34.147	34.147	34.147
1778517000	34.147	34.147	34.147	34.147
1778257800	34.147	34.147	34.147	34.147
1778171400	34.147	34.147	34.147	34.147
1778085000	34.147	34.147	34.147	34.147
1777998600	34.147	34.147	34.147	34.147
1777912200	34.147	34.147	34.147	34.147
1777566600	34.147	34.147	34.147	34.147
1777480200	34.147	34.147	34.147	34.147
1777393800	34.147	34.147	34.147	34.147
1777307400	34.147	34.147	34.147	34.147
1777048200	34.147	34.147	34.147	34.147
1776961800	34.147	34.147	34.147	34.147
1776875400	34.147	34.147	34.147	34.147
1776789000	34.147	34.147	34.147	34.147
1776702600	34.147	34.147	34.147	34.147
1776443400	34.147	34.147	34.147	34.147
1776357000	34.147	34.147	34.147	34.147
1776270600	34.147	34.147	34.147	34.147
1776184200	34.147	34.147	34.147	34.147
1776097800	34.147	34.147	34.147	34.147
1775838600	34.147	34.147	34.147	34.147
1775752200	34.147	34.147	34.147	34.147
1775665800	34.147	34.147	34.147	34.147
1775579400	34.147	34.147	34.147	34.147
1775147400	34.147	34.147	34.147	34.147
1775061000	34.147	34.147	34.147	34.147
1774974600	34.147	34.147	34.147	34.147
1774888200	34.147	34.147	34.147	34.147
1774632600	34.147	34.147	34.147	34.147
1774546200	34.147	34.147	34.147	34.147
1774459800	34.147	34.147	34.147	34.147
1774373400	34.147	34.147	34.147	34.147
1774287000	34.147	34.147	34.147	34.147
1774027800	34.147	34.147	34.147	34.147
1773941400	34.147	34.147	34.147	34.147
1773855000	34.147	34.147	34.147	34.147
1773768600	34.147	34.147	34.147	34.147
1773682200	34.147	34.147	34.147	34.147
1773423000	34.147	34.147	34.147	34.147
1773336600	34.147	34.147	34.147	34.147
1773250200	34.147	34.147	34.147	34.147
1773163800	34.147	34.147	34.147	34.147
1773077400	34.147	34.147	34.147	34.147