WKN A30AF6【I2VK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0407	0.304540420819	13.3644	13.5115	13.3036	IX
4	-0.0816	-0.605040521403	13.4867	13.8295	13.2748	IX
12	0.0281	0.210062046797	13.377	14.0841	13.2748	IX
26	-0.6083	-4.34084519103	14.0134	14.207	12.4134	IX
52	0.1302	0.980798348763	13.2749	14.6182	12.4134	IX
156	-0.6173	-4.40224212688	14.0224	14.7082	12.4134	IX
260	-0.6173	-4.40224212688	14.0224	14.7082	12.4134	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	13.4051	-0.05	-0.34	13.4422	13.4825	13.396
1743525000	13.4508	0.04	0.32	13.4243	13.5115	13.424
1743438600	13.4082	0.02	0.16	13.3993	13.464	13.39
1743183000	13.3872	0.06	0.44	13.3744	13.4092	13.3318
1743096600	13.329	-0.05	-0.36	13.3439	13.364	13.3036
1743010200	13.3774	0.02	0.16	13.3644	13.4	13.3231
1742923800	13.3564	-0.03	-0.24	13.3481	13.3882	13.3125
1742837400	13.3883	-0.02	-0.16	13.3873	13.4104	13.3471
1742578200	13.4091	0.02	0.14	13.3951	13.4494	13.3765
1742491800	13.3905	0.01	0.05	13.4546	13.4703	13.3632
1742405400	13.3841	-0.03	-0.20	13.4347	13.4377	13.3651
1742319000	13.4104	0.04	0.27	13.3421	13.412	13.3359
1742232600	13.3739	0.04	0.27	13.3366	13.375	13.3161
1741973400	13.3379	0.03	0.23	13.3423	13.3636	13.2748
1741887000	13.3067	-0	-0.01	13.3558	13.7091	13.2938
1741800600	13.3079	-0.1	-0.72	13.3732	13.7428	13.2985
1741714200	13.4039	-0.07	-0.54	13.512	13.8295	13.3921
1741627800	13.4772	-0.02	-0.11	13.4687	13.5307	13.453
1741368600	13.4926	0.11	0.85	13.429	13.5796	13.3893
1741282200	13.3794	-0.07	-0.48	13.3741	13.4429	13.2857
1741195800	13.4444	-0.18	-1.34	13.4867	13.5231	13.382
1741109400	13.6274	0.1	0.72	13.5641	13.6814	13.5641
1741023000	13.5299	-0.05	-0.37	13.57	13.604	13.4682
1740763800	13.5808	0.01	0.06	13.6008	13.614	13.5234
1740677400	13.573	-0.01	-0.04	13.5606	13.5792	13.4941
1740591000	13.579	-0.06	-0.41	13.6068	13.6213	13.5561
1740504600	13.6354	0.11	0.83	13.5577	13.6391	13.5577
1740418200	13.5237	0.05	0.41	13.4999	13.5601	13.4681
1740159000	13.4691	0.03	0.26	13.4336	13.814	13.4234
1740072600	13.4348	0.03	0.26	13.4173	13.4435	13.4066
1739986200	13.3999	-0.04	-0.26	13.402	13.4252	13.3572
1739899800	13.4351	-0.03	-0.24	13.4531	13.4775	13.4127
1739813400	13.4675	-0.07	-0.51	13.5014	13.5048	13.4645
1739554200	13.5359	0.05	0.36	13.4554	13.5439	13.4383
1739467800	13.488	0.06	0.46	13.399	13.5176	13.3975
1739381400	13.4259	-0.06	-0.48	13.452	13.4992	13.3962
1739295000	13.4907	-0.11	-0.79	13.6307	13.6331	13.4865
1739208600	13.5977	0	0.01	13.5715	13.6244	13.5626
1738949400	13.5966	-0.05	-0.38	13.6212	13.6396	13.5451
1738863000	13.6487	0.01	0.10	13.6414	13.7371	13.6338
1738776600	13.6347	0.09	0.66	13.5525	13.6477	13.5525
1738690200	13.5456	0.02	0.15	13.8946	13.9019	13.4989
1738603800	13.5251	0.01	0.08	13.552	13.9204	13.5198
1738344600	13.514	0	0.02	13.4992	13.5758	13.4966
1738258200	13.5111	-0.01	-0.08	13.5183	13.5802	13.5097
1738171800	13.5221	-0.03	-0.23	13.5285	13.5919	13.5179
1738085400	13.553	-0.03	-0.23	13.5375	13.5809	13.5168
1737999000	13.5847	0.12	0.87	13.5403	13.6341	13.5389
1737739800	13.4679	-0.11	-0.79	13.5804	13.5895	13.4654
1737653400	13.5751	-0.07	-0.50	13.6587	13.6696	13.5676
1737567000	13.6439	-0.02	-0.16	13.6697	13.6965	13.6349
1737480600	13.6662	0.03	0.18	13.671	13.7052	13.6557
1737394200	13.6411	-0.02	-0.14	13.6585	13.9278	13.6094
1737135000	13.6603	0.02	0.14	13.7191	13.7389	13.6536
1737048600	13.6407	0.02	0.16	13.6247	14.0841	13.6156
1736962200	13.6188	0.07	0.52	13.5275	13.9797	13.5275
1736875800	13.5485	0.06	0.41	13.4937	13.5683	13.4937
1736789400	13.4926	0	0.00	13.5772	13.6045	13.4831
1736530200	13.4925	-0.05	-0.37	13.5163	13.9413	13.4359
1736443800	13.5432	0.07	0.53	13.5577	13.5766	13.5215
1736357400	13.4712	0.08	0.60	13.377	13.5133	13.3761
1736271000	13.391	-0.05	-0.39	13.4138	13.442	13.3659
1736184600	13.4433	-0.08	-0.58	13.4764	13.8828	13.4139
1735925400	13.5211	-0.02	-0.13	13.5512	13.5689	13.5027