WKN A30AF2【I2VG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.163	-0.454577145646	35.8575	35.9465	35.4945	IX
4	-0.963	-2.62702039146	36.6575	36.6575	35.256	IX
12	-0.6635	-1.82490786072	36.358	37.086	35.256	IX
26	-0.755	-2.07135900355	36.4495	37.086	35.256	IX
52	-0.1075	-0.300262555165	35.802	37.086	34.5445	IX
156	-0.577	-1.59078064045	36.2715	37.086	34.3965	IX
260	-0.577	-1.59078064045	36.2715	37.086	34.3965	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	35.6945	-0.16	-0.44	35.8475	35.9465	35.692
1743525000	35.8505	0.12	0.35	35.7265	35.9275	35.7265
1743438600	35.7265	0.12	0.34	35.6045	35.7935	35.6045
1743183000	35.6045	0.06	0.16	35.547	35.707	35.547
1743096600	35.547	-0.06	-0.15	35.621	35.686	35.4945
1743010200	35.602	0.01	0.03	35.8575	35.8575	35.562
1742923800	35.5925	-0.04	-0.11	35.524	35.6295	35.463
1742837400	35.63	-0.07	-0.18	35.695	35.695	35.5205
1742578200	35.695	0.05	0.14	35.6445	35.822	35.597
1742491800	35.646	0.18	0.51	35.4635	35.811	35.4635
1742405400	35.4635	0.13	0.37	35.4975	35.4975	35.3705
1742319000	35.333	-0.14	-0.38	35.343	35.4115	35.256
1742232600	35.469	0.06	0.17	35.4075	35.469	35.377
1741973400	35.4075	-0.05	-0.14	35.4565	35.5195	35.2605
1741887000	35.4565	0.13	0.37	35.3275	35.5665	35.3275
1741800600	35.3275	-0.05	-0.14	35.376	35.424	35.281
1741714200	35.376	-0.26	-0.74	35.6835	35.6835	35.2975
1741627800	35.6405	0.03	0.09	35.6085	35.8465	35.564
1741368600	35.6085	0.06	0.16	35.551	35.71	35.4865
1741282200	35.551	-0.26	-0.73	35.5955	35.732	35.518
1741195800	35.812	-0.85	-2.31	36.6575	36.6575	35.7335
1741109400	36.6575	0.04	0.10	36.6815	36.7905	36.6025
1741023000	36.6205	-0.24	-0.65	36.861	36.9415	36.5635
1740763800	36.861	0.01	0.04	36.847	36.9205	36.7675
1740677400	36.847	0.25	0.68	36.5965	36.8475	36.5965
1740591000	36.5965	0	0.01	36.5775	36.66	36.552
1740504600	36.5925	0.08	0.21	36.5975	36.6345	36.5125
1740418200	36.5155	0.01	0.01	36.5105	36.571	36.4385
1740159000	36.5105	0.12	0.34	36.387	36.5715	36.313
1740072600	36.387	-0.01	-0.03	36.3985	36.4815	36.365
1739986200	36.3985	-0.23	-0.63	36.7965	36.7965	36.298
1739899800	36.631	0.03	0.08	36.6035	36.662	36.5795
1739813400	36.6035	0.04	0.11	36.5645	36.648	36.548
1739554200	36.5645	-0.04	-0.11	36.605	36.6075	36.5
1739467800	36.605	0	0.01	36.603	36.729	36.4425
1739381400	36.603	-0.24	-0.64	36.8395	36.8395	36.532
1739295000	36.8395	-0.19	-0.52	36.9735	37.0205	36.817
1739208600	37.0305	0.04	0.10	36.9925	37.0545	36.928
1738949400	36.9925	0.09	0.25	36.9015	36.9985	36.8105
1738863000	36.9015	0.07	0.18	36.9205	37.008	36.89
1738776600	36.8345	0.14	0.37	36.6975	36.864	36.6975
1738690200	36.6975	-0.2	-0.54	36.7475	36.7945	36.644
1738603800	36.8955	0.29	0.80	36.6015	37.086	36.6015
1738344600	36.6015	0.07	0.19	36.532	36.7075	36.5025
1738258200	36.532	0.1	0.27	36.434	36.611	36.314
1738171800	36.434	0.04	0.12	36.492	36.566	36.423
1738085400	36.3895	0.13	0.35	36.3945	36.4605	36.3545
1737999000	36.261	0.18	0.50	36.08	36.347	36.08
1737739800	36.08	-0.22	-0.61	36.301	36.301	36.047
1737653400	36.301	-0.07	-0.20	36.375	36.4435	36.2305
1737567000	36.375	-0.02	-0.05	36.4065	36.4395	36.32
1737480600	36.3935	0.01	0.03	36.487	36.57	36.3935
1737394200	36.3825	-0.19	-0.51	36.5685	36.5685	36.236
1737135000	36.5685	0.02	0.05	36.5505	36.706	36.526
1737048600	36.5505	0.06	0.18	36.4855	36.74	36.433
1736962200	36.4855	0.26	0.73	36.2505	36.4905	36.187
1736875800	36.222	-0.2	-0.54	36.3755	36.407	36.171
1736789400	36.417	-0	-0.01	36.4215	36.479	36.351
1736530200	36.4215	0.01	0.02	36.414	36.574	36.2965
1736443800	36.414	0.06	0.16	36.414	36.4335	36.323
1736357400	36.356	0.09	0.24	36.358	36.514	36.323
1736271000	36.2695	-0.04	-0.10	36.3045	36.3235	36.1875
1736184600	36.3045	-0.33	-0.89	36.6315	36.6315	36.262
1735925400	36.6315	-0.18	-0.50	36.737	36.737	36.6