WKN A30AF2【I2VG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
WKN A30AF2 (I2VG)
WKN A30AF2 (I2VG) 時系列データ

WKN A30AF2 (I2VG)

36.56

-0.0405

(-0.11%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.337	-0.913242009132	36.9015	37.0545	36.4425	0	0	IX
4	0.014	0.0383031695873	36.5505	37.086	36.047	0	0	IX
12	0.1995	0.548604427334	36.365	37.086	36.047	0	0	IX
26	0.418	1.15640518446	36.1465	37.086	35.6495	0	0	IX
52	0.5325	1.47785301954	36.032	37.086	34.5445	0	0	IX
156	0.293	0.807796755028	36.2715	37.086	34.3965	0	0	IX
260	0.293	0.807796755028	36.2715	37.086	34.3965	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	36.5645	-0.04	-0.11	36.605	36.6075	36.5	0
1739467800	36.605	0	0.01	36.603	36.729	36.4425	0
1739381400	36.603	-0.24	-0.64	36.8395	36.8395	36.532	0
1739295000	36.8395	-0.19	-0.52	36.9735	37.0205	36.817	0
1739208600	37.0305	0.04	0.10	36.9925	37.0545	36.928	0
1738949400	36.9925	0.09	0.25	36.9015	36.9985	36.8105	0
1738863000	36.9015	0.07	0.18	36.9205	37.008	36.89	0
1738776600	36.8345	0.14	0.37	36.6975	36.864	36.6975	0
1738690200	36.6975	-0.2	-0.54	36.7475	36.7945	36.644	0
1738603800	36.8955	0.29	0.80	36.6015	37.086	36.6015	0
1738344600	36.6015	0.07	0.19	36.532	36.7075	36.5025	0
1738258200	36.532	0.1	0.27	36.434	36.611	36.314	0
1738171800	36.434	0.04	0.12	36.492	36.566	36.423	0
1738085400	36.3895	0.13	0.35	36.3945	36.4605	36.3545	0
1737999000	36.261	0.18	0.50	36.08	36.347	36.08	0
1737739800	36.08	-0.22	-0.61	36.301	36.301	36.047	0
1737653400	36.301	-0.09	-0.25	36.375	36.4435	36.2305	0
1737567000	36.3935	0	0.00	36.3935	36.3935	36.3935	0
1737480600	36.3935	0.01	0.03	36.487	36.57	36.3935	0
1737394200	36.3825	-0.19	-0.51	36.5685	36.5685	36.236	0
1737135000	36.5685	0.02	0.05	36.5505	36.706	36.526	0
1737048600	36.5505	0.06	0.18	36.4855	36.74	36.433	0
1736962200	36.4855	0.26	0.73	36.2505	36.4905	36.187	0
1736875800	36.222	-0.2	-0.54	36.3755	36.407	36.171	0
1736789400	36.417	-0	-0.01	36.4215	36.479	36.351	0
1736530200	36.4215	0.01	0.02	36.414	36.574	36.2965	0
1736443800	36.414	0.06	0.16	36.414	36.4335	36.323	0
1736357400	36.356	0.09	0.24	36.358	36.514	36.323	0
1736271000	36.2695	-0.04	-0.10	36.3045	36.3235	36.1875	0
1736184600	36.3045	-0.33	-0.89	36.6315	36.6315	36.262	0
1735925400	36.6315	-0.18	-0.50	36.737	36.737	36.6	0
1735839000	36.814	0.59	1.64	36.2215	36.869	36.2215	0
1735579800	36.2215	-0.03	-0.08	36.27	36.3235	36.187	0
1735320600	36.2515	-0.15	-0.40	36.397	36.397	36.175	0
1734975000	36.397	-0.03	-0.09	36.4315	36.497	36.371	0
1734715800	36.4315	-0.03	-0.07	36.457	36.5235	36.295	0
1734629400	36.457	-0.09	-0.24	36.544	36.544	36.3715	0
1734543000	36.544	0.02	0.05	36.457	36.5665	36.457	0
1734456600	36.5265	0.02	0.07	36.501	36.5715	36.4345	0
1734370200	36.502	-0.06	-0.16	36.5595	36.596	36.435	0
1734111000	36.5595	-0.17	-0.45	36.7805	36.7805	36.527	0
1734024600	36.7265	-0.13	-0.36	37.042	37.042	36.687	0
1733938200	36.8595	-0.01	-0.01	36.865	36.927	36.642	0
1733851800	36.865	0.12	0.32	36.759	36.8675	36.7205	0
1733765400	36.7475	-0.05	-0.14	36.7975	36.8905	36.694	0
1733506200	36.7975	0.05	0.13	36.7395	36.882	36.686	0
1733419800	36.75	-0.1	-0.26	36.846	36.9055	36.6645	0
1733333400	36.846	-0.04	-0.11	36.8175	36.8945	36.761	0
1733247000	36.887	-0.09	-0.24	36.975	36.975	36.806	0
1733160600	36.975	0.24	0.67	36.7305	36.975	36.7305	0
1732901400	36.7305	0.09	0.24	36.6425	36.739	36.588	0
1732815000	36.6425	0.11	0.29	36.596	36.6715	36.5485	0
1732728600	36.5355	-0.05	-0.14	36.675	36.708	36.483	0
1732642200	36.5865	0.04	0.10	36.5835	36.623	36.4665	0
1732555800	36.5495	-0.02	-0.05	36.568	36.593	36.4125	0
1732296600	36.568	0.2	0.56	36.365	36.754	36.259	0
1732210200	36.365	0.08	0.22	36.285	36.407	36.1345	0
1732123800	36.285	0.1	0.27	36.1885	36.3245	36.019	0
1732037400	36.1885	0.11	0.31	36.1615	36.3885	36.112	0
1731951000	36.077	-0.05	-0.15	36.13	36.1605	36.0075	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約