WKN A30AF0【I2VE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	72.0202	72.0202	72.0202	72.0202
1780590600	72.0202	72.0202	72.0202	72.0202
1780504200	72.0202	72.0202	72.0202	72.0202
1780417800	72.0202	72.0202	72.0202	72.0202
1780331400	72.0202	72.0202	72.0202	72.0202
1780072200	72.0202	72.0202	72.0202	72.0202
1779985800	72.0202	72.0202	72.0202	72.0202
1779899400	72.0202	72.0202	72.0202	72.0202
1779813000	72.0202	72.0202	72.0202	72.0202
1779726600	72.0202	72.0202	72.0202	72.0202
1779467400	72.0202	72.0202	72.0202	72.0202
1779381000	72.0202	72.0202	72.0202	72.0202
1779294600	72.0202	72.0202	72.0202	72.0202
1779208200	72.0202	72.0202	72.0202	72.0202
1779121800	72.0202	72.0202	72.0202	72.0202
1778862600	72.0202	72.0202	72.0202	72.0202
1778776200	72.0202	72.0202	72.0202	72.0202
1778689800	72.0202	72.0202	72.0202	72.0202
1778603400	72.0202	72.0202	72.0202	72.0202
1778517000	72.0202	72.0202	72.0202	72.0202
1778257800	72.0202	72.0202	72.0202	72.0202
1778171400	72.0202	72.0202	72.0202	72.0202
1778085000	72.0202	72.0202	72.0202	72.0202
1777998600	72.0202	72.0202	72.0202	72.0202
1777912200	72.0202	72.0202	72.0202	72.0202
1777566600	72.0202	72.0202	72.0202	72.0202
1777480200	72.0202	72.0202	72.0202	72.0202
1777393800	72.0202	72.0202	72.0202	72.0202
1777307400	72.0202	72.0202	72.0202	72.0202
1777048200	72.0202	72.0202	72.0202	72.0202
1776961800	72.0202	72.0202	72.0202	72.0202
1776875400	72.0202	72.0202	72.0202	72.0202
1776789000	72.0202	72.0202	72.0202	72.0202
1776702600	72.0202	72.0202	72.0202	72.0202
1776443400	72.0202	72.0202	72.0202	72.0202
1776357000	72.0202	72.0202	72.0202	72.0202
1776270600	72.0202	72.0202	72.0202	72.0202
1776184200	72.0202	72.0202	72.0202	72.0202
1776097800	72.0202	72.0202	72.0202	72.0202
1775838600	72.0202	72.0202	72.0202	72.0202
1775752200	72.0202	72.0202	72.0202	72.0202
1775665800	72.0202	72.0202	72.0202	72.0202
1775579400	72.0202	72.0202	72.0202	72.0202
1775147400	72.0202	72.0202	72.0202	72.0202
1775061000	72.0202	72.0202	72.0202	72.0202
1774974600	72.0202	72.0202	72.0202	72.0202
1774888200	72.0202	72.0202	72.0202	72.0202
1774632600	72.0202	72.0202	72.0202	72.0202
1774546200	72.0202	72.0202	72.0202	72.0202
1774459800	72.0202	72.0202	72.0202	72.0202
1774373400	72.0202	72.0202	72.0202	72.0202
1774287000	72.0202	72.0202	72.0202	72.0202
1774027800	72.0202	72.0202	72.0202	72.0202
1773941400	72.0202	72.0202	72.0202	72.0202
1773855000	72.0202	72.0202	72.0202	72.0202
1773768600	72.0202	72.0202	72.0202	72.0202
1773682200	72.0202	72.0202	72.0202	72.0202
1773423000	72.0202	72.0202	72.0202	72.0202
1773336600	72.0202	72.0202	72.0202	72.0202
1773250200	72.0202	72.0202	72.0202	72.0202
1773163800	72.0202	72.0202	72.0202	72.0202
1773077400	72.0202	72.0202	72.0202	72.0202