Hot Features
プレミアム
DAXsubsector Real Estate Kurs (I2VB)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.11 | -5.67633275783 | 283.81 | 284.17 | 267.7 | 0 | 0 | IX |
| 4 | 4.99 | 1.89943283468 | 262.71 | 286.04 | 261.48 | 0 | 0 | IX |
| 12 | -19.84 | -6.8999095778 | 287.54 | 302.81 | 261.48 | 0 | 0 | IX |
| 26 | 31.08 | 13.1349843631 | 236.62 | 302.81 | 233.63 | 0 | 0 | IX |
| 52 | 19.64 | 7.91743932919 | 248.06 | 302.81 | 215.45 | 0 | 0 | IX |
| 156 | -169.96 | -38.8337979253 | 437.66 | 452.74 | 148.48 | 0 | 0 | IX |
| 260 | -168.59 | -38.6417291251 | 436.29 | 528.26 | 148.48 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 267.7 | -0.25 | -0.09 | 267.7 | 267.7 | 267.7 | 0 |
| 1734370200 | 267.95 | -9.87 | -3.55 | 267.95 | 267.95 | 267.95 | 0 |
| 1734111000 | 277.82 | -6.35 | -2.23 | 277.82 | 277.82 | 277.82 | 0 |
| 1734024600 | 284.17 | 0.36 | 0.13 | 284.17 | 284.17 | 284.17 | 0 |
| 1733938200 | 283.81 | 6.28 | 2.26 | 283.81 | 283.81 | 283.81 | 0 |
| 1733851800 | 277.52999 | 1.51 | 0.55 | 277.52999 | 277.52999 | 277.52999 | 0 |
| 1733765400 | 276.02 | -8.86 | -3.11 | 276.02 | 276.02 | 276.02 | 0 |
| 1733506200 | 284.88 | 2.83 | 1.00 | 284.88 | 284.88 | 284.88 | 0 |
| 1733419800 | 282.05 | -3.99 | -1.39 | 282.05 | 282.05 | 282.05 | 0 |
| 1733333400 | 286.04 | 3.33 | 1.18 | 286.04 | 286.04 | 286.04 | 0 |
| 1733247000 | 282.70999 | -0.62 | -0.22 | 282.70999 | 282.70999 | 282.70999 | 0 |
| 1733160600 | 283.33 | -0.66 | -0.23 | 283.33 | 283.33 | 283.33 | 0 |
| 1732901400 | 283.99 | -0.29 | -0.10 | 283.99 | 283.99 | 283.99 | 0 |
| 1732815000 | 284.27999 | 0.63 | 0.22 | 284.27999 | 284.27999 | 284.27999 | 0 |
| 1732728600 | 283.64999 | 8.29 | 3.01 | 283.64999 | 283.64999 | 283.64999 | 0 |
| 1732642200 | 275.36 | -1.65 | -0.60 | 275.36 | 275.36 | 275.36 | 0 |
| 1732555800 | 277.01 | 2.88 | 1.05 | 277.01 | 277.01 | 277.01 | 0 |
| 1732296600 | 274.13 | 12.65 | 4.84 | 274.13 | 274.13 | 274.13 | 0 |
| 1732210200 | 261.48 | -1.23 | -0.47 | 261.48 | 261.48 | 261.48 | 0 |
| 1732123800 | 262.70999 | -0.93 | -0.35 | 262.70999 | 262.70999 | 262.70999 | 0 |
| 1732037400 | 263.64 | 1.6 | 0.61 | 263.64 | 263.64 | 263.64 | 0 |
| 1731951000 | 262.04 | -6.67 | -2.48 | 262.04 | 262.04 | 262.04 | 0 |
| 1731691800 | 268.70999 | -0.13 | -0.05 | 268.70999 | 268.70999 | 268.70999 | 0 |
| 1731605400 | 268.83999 | 2.85 | 1.07 | 268.83999 | 268.83999 | 268.83999 | 0 |
| 1731519000 | 265.99 | -4.51 | -1.67 | 265.99 | 265.99 | 265.99 | 0 |
| 1731432600 | 270.5 | -3.69 | -1.35 | 270.5 | 270.5 | 270.5 | 0 |
| 1731346200 | 274.19 | -0.06 | -0.02 | 274.19 | 274.19 | 274.19 | 0 |
| 1731087000 | 274.25 | 6.46 | 2.41 | 274.25 | 274.25 | 274.25 | 0 |
| 1731000600 | 267.79 | 0.69 | 0.26 | 267.79 | 267.79 | 267.79 | 0 |
| 1730914200 | 267.1 | -5.11 | -1.88 | 267.1 | 267.1 | 267.1 | 0 |
| 1730827800 | 272.20999 | 2.57 | 0.95 | 272.20999 | 272.20999 | 272.20999 | 0 |
| 1730741400 | 269.64 | -4.3 | -1.57 | 269.64 | 269.64 | 269.64 | 0 |
| 1730482200 | 273.94 | 0.54 | 0.20 | 273.94 | 273.94 | 273.94 | 0 |
| 1730395800 | 273.39999 | -3.59 | -1.30 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1730309400 | 276.99 | -2.36 | -0.84 | 276.99 | 276.99 | 276.99 | 0 |
| 1730223000 | 279.35 | -3.26 | -1.15 | 279.35 | 279.35 | 279.35 | 0 |
| 1730136600 | 282.61 | 1.16 | 0.41 | 282.61 | 282.61 | 282.61 | 0 |
| 1729873800 | 281.45 | -1.82 | -0.64 | 281.45 | 281.45 | 281.45 | 0 |
| 1729787400 | 283.27 | 3.65 | 1.31 | 283.27 | 283.27 | 283.27 | 0 |
| 1729701000 | 279.62 | 0.23 | 0.08 | 279.62 | 279.62 | 279.62 | 0 |
| 1729614600 | 279.39 | -4.99 | -1.75 | 279.39 | 279.39 | 279.39 | 0 |
| 1729528200 | 284.38 | -7.58 | -2.60 | 284.38 | 284.38 | 284.38 | 0 |
| 1729269000 | 291.95999 | -1.75 | -0.60 | 291.95999 | 291.95999 | 291.95999 | 0 |
| 1729182600 | 293.70999 | -3.85 | -1.29 | 293.70999 | 293.70999 | 293.70999 | 0 |
| 1729096200 | 297.56 | 3.46 | 1.18 | 297.56 | 297.56 | 297.56 | 0 |
| 1729009800 | 294.1 | 3.15 | 1.08 | 294.1 | 294.1 | 294.1 | 0 |
| 1728923400 | 290.95 | -0.96 | -0.33 | 290.95 | 290.95 | 290.95 | 0 |
| 1728664200 | 291.91 | 5.73 | 2.00 | 291.91 | 291.91 | 291.91 | 0 |
| 1728577800 | 286.18 | -3.73 | -1.29 | 286.18 | 286.18 | 286.18 | 0 |
| 1728491400 | 289.91 | 2.49 | 0.87 | 289.91 | 289.91 | 289.91 | 0 |
| 1728405000 | 287.42 | -1.1 | -0.38 | 287.42 | 287.42 | 287.42 | 0 |
| 1728318600 | 288.52 | -6.26 | -2.12 | 288.52 | 288.52 | 288.52 | 0 |
| 1728059400 | 294.77999 | -0.32 | -0.11 | 294.77999 | 294.77999 | 294.77999 | 0 |
| 1727973000 | 295.1 | -7.36 | -2.43 | 295.1 | 295.1 | 295.1 | 0 |
| 1727886600 | 302.45999 | -0.35 | -0.12 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1727800200 | 302.81 | 8.03 | 2.72 | 302.81 | 302.81 | 302.81 | 0 |
| 1727713800 | 294.77999 | -2.37 | -0.80 | 294.77999 | 294.77999 | 294.77999 | 0 |
| 1727454600 | 297.14999 | 5.59 | 1.92 | 297.14999 | 297.14999 | 297.14999 | 0 |
| 1727368200 | 291.56 | 4.02 | 1.40 | 291.56 | 291.56 | 291.56 | 0 |
| 1727281800 | 287.54 | -0.91 | -0.32 | 287.54 | 287.54 | 287.54 | 0 |
| 1727195400 | 288.45 | -2.29 | -0.79 | 288.45 | 288.45 | 288.45 | 0 |
| 1727109000 | 290.74 | 4.27 | 1.49 | 290.74 | 290.74 | 290.74 | 0 |
| 1726849800 | 286.47 | -1.23 | -0.43 | 286.47 | 286.47 | 286.47 | 0 |
| 1726763400 | 287.7 | -3.97 | -1.36 | 287.7 | 287.7 | 287.7 | 0 |
| 1726677000 | 291.67 | -1.59 | -0.54 | 291.67 | 291.67 | 291.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
