Hot Features
プレミアム
DAXsubsector Diversified Financial Kurs (I2VA)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.87 | -3.88936596536 | 279.48 | 279.48 | 268.61 | 0 | 0 | IX |
| 4 | -0.72 | -0.267330041213 | 269.33 | 281.65 | 268.61 | 0 | 0 | IX |
| 12 | 12.55 | 4.90119503241 | 256.06 | 281.65 | 245.42 | 0 | 0 | IX |
| 26 | 1.07 | 0.399940195859 | 267.54 | 292.03 | 245.42 | 0 | 0 | IX |
| 52 | -35.39 | -11.6414473684 | 304 | 314.02 | 245.42 | 0 | 0 | IX |
| 156 | 24.91 | 10.2215839146 | 243.7 | 337.48 | 190.06 | 0 | 0 | IX |
| 260 | -143.54 | -34.8271260463 | 412.15 | 467.63 | 172.36 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 268.61 | -0.58 | -0.22 | 268.61 | 268.61 | 268.61 | 0 |
| 1780677000 | 269.19 | -0.28 | -0.10 | 269.19 | 269.19 | 269.19 | 0 |
| 1780590600 | 269.47 | -2.42 | -0.89 | 269.47 | 269.47 | 269.47 | 0 |
| 1780504200 | 271.89 | -7.59 | -2.72 | 271.89 | 271.89 | 271.89 | 0 |
| 1780417800 | 279.48 | -0.54 | -0.19 | 279.48 | 279.48 | 279.48 | 0 |
| 1780331400 | 280.02 | -1.26 | -0.45 | 280.02 | 280.02 | 280.02 | 0 |
| 1780072200 | 281.27999 | 1.43 | 0.51 | 281.27999 | 281.27999 | 281.27999 | 0 |
| 1779985800 | 279.85 | -1.8 | -0.64 | 279.85 | 279.85 | 279.85 | 0 |
| 1779899400 | 281.64999 | 1.73 | 0.62 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1779813000 | 279.92 | -1.04 | -0.37 | 279.92 | 279.92 | 279.92 | 0 |
| 1779726600 | 280.95999 | 6.53 | 2.38 | 280.95999 | 280.95999 | 280.95999 | 0 |
| 1779467400 | 274.43 | -0.96 | -0.35 | 274.43 | 274.43 | 274.43 | 0 |
| 1779381000 | 275.39 | -0.89 | -0.32 | 275.39 | 275.39 | 275.39 | 0 |
| 1779294600 | 276.27999 | 6.27 | 2.32 | 276.27999 | 276.27999 | 276.27999 | 0 |
| 1779208200 | 270.01 | -0.09 | -0.03 | 270.01 | 270.01 | 270.01 | 0 |
| 1779121800 | 270.1 | -1.89 | -0.69 | 270.1 | 270.1 | 270.1 | 0 |
| 1778862600 | 271.99 | -6.15 | -2.21 | 271.99 | 271.99 | 271.99 | 0 |
| 1778776200 | 278.14 | 7.08 | 2.61 | 278.14 | 278.14 | 278.14 | 0 |
| 1778689800 | 271.06 | 1.73 | 0.64 | 271.06 | 271.06 | 271.06 | 0 |
| 1778603400 | 269.33 | -2.76 | -1.01 | 269.33 | 269.33 | 269.33 | 0 |
| 1778517000 | 272.08999 | 2.38 | 0.88 | 272.08999 | 272.08999 | 272.08999 | 0 |
| 1778257800 | 269.70999 | -3.41 | -1.25 | 269.70999 | 269.70999 | 269.70999 | 0 |
| 1778171400 | 273.12 | 0.07 | 0.03 | 273.12 | 273.12 | 273.12 | 0 |
| 1778085000 | 273.05 | 4.19 | 1.56 | 273.05 | 273.05 | 273.05 | 0 |
| 1777998600 | 268.86 | 1.87 | 0.70 | 268.86 | 268.86 | 268.86 | 0 |
| 1777912200 | 266.99 | -3.98 | -1.47 | 266.99 | 266.99 | 266.99 | 0 |
| 1777566600 | 270.97 | 1 | 0.37 | 270.97 | 270.97 | 270.97 | 0 |
| 1777480200 | 269.97 | 4.67 | 1.76 | 269.97 | 269.97 | 269.97 | 0 |
| 1777393800 | 265.3 | 0.03 | 0.01 | 265.3 | 265.3 | 265.3 | 0 |
| 1777307400 | 265.27 | -0.97 | -0.36 | 265.27 | 265.27 | 265.27 | 0 |
| 1777048200 | 266.24 | -1.68 | -0.63 | 266.24 | 266.24 | 266.24 | 0 |
| 1776961800 | 267.92 | -3.43 | -1.26 | 267.92 | 267.92 | 267.92 | 0 |
| 1776875400 | 271.35 | -1.92 | -0.70 | 271.35 | 271.35 | 271.35 | 0 |
| 1776789000 | 273.27 | 1.7 | 0.63 | 273.27 | 273.27 | 273.27 | 0 |
| 1776702600 | 271.57 | -0.08 | -0.03 | 271.57 | 271.57 | 271.57 | 0 |
| 1776443400 | 271.64999 | 0 | 0.00 | 271.64999 | 271.64999 | 271.64999 | 0 |
| 1776357000 | 271.64999 | 3.42 | 1.28 | 271.64999 | 271.64999 | 271.64999 | 0 |
| 1776270600 | 268.23 | 4.03 | 1.53 | 268.23 | 268.23 | 268.23 | 0 |
| 1776184200 | 264.2 | 4.52 | 1.74 | 264.2 | 264.2 | 264.2 | 0 |
| 1776097800 | 259.68 | -1.33 | -0.51 | 259.68 | 259.68 | 259.68 | 0 |
| 1775838600 | 261.01 | 3.62 | 1.41 | 261.01 | 261.01 | 261.01 | 0 |
| 1775752200 | 257.39 | -4.79 | -1.83 | 257.39 | 257.39 | 257.39 | 0 |
| 1775665800 | 262.18 | 14.06 | 5.67 | 262.18 | 262.18 | 262.18 | 0 |
| 1775579400 | 248.12 | -5.29 | -2.09 | 248.12 | 248.12 | 248.12 | 0 |
| 1775147400 | 253.41 | -2.79 | -1.09 | 253.41 | 253.41 | 253.41 | 0 |
| 1775061000 | 256.2 | 7.96 | 3.21 | 256.2 | 256.2 | 256.2 | 0 |
| 1774974600 | 248.24 | 1.89 | 0.77 | 248.24 | 248.24 | 248.24 | 0 |
| 1774888200 | 246.35 | 0.93 | 0.38 | 246.35 | 246.35 | 246.35 | 0 |
| 1774632600 | 245.42 | -4.62 | -1.85 | 245.42 | 245.42 | 245.42 | 0 |
| 1774546200 | 250.04 | -1.98 | -0.79 | 250.04 | 250.04 | 250.04 | 0 |
| 1774459800 | 252.02 | 6.08 | 2.47 | 252.02 | 252.02 | 252.02 | 0 |
| 1774373400 | 245.94 | -2.64 | -1.06 | 245.94 | 245.94 | 245.94 | 0 |
| 1774287000 | 248.58 | -0.05 | -0.02 | 248.58 | 248.58 | 248.58 | 0 |
| 1774027800 | 248.63 | -3.5 | -1.39 | 248.63 | 248.63 | 248.63 | 0 |
| 1773941400 | 252.13 | -6.95 | -2.68 | 252.13 | 252.13 | 252.13 | 0 |
| 1773855000 | 259.08 | 3.02 | 1.18 | 259.08 | 259.08 | 259.08 | 0 |
| 1773768600 | 256.06 | 3.37 | 1.33 | 256.06 | 256.06 | 256.06 | 0 |
| 1773682200 | 252.69 | -1.12 | -0.44 | 252.69 | 252.69 | 252.69 | 0 |
| 1773423000 | 253.81 | 0.53 | 0.21 | 253.81 | 253.81 | 253.81 | 0 |
| 1773336600 | 253.28 | -7.27 | -2.79 | 253.28 | 253.28 | 253.28 | 0 |
| 1773250200 | 260.55 | -5.7 | -2.14 | 260.55 | 260.55 | 260.55 | 0 |
| 1773163800 | 266.25 | 5.94 | 2.28 | 266.25 | 266.25 | 266.25 | 0 |
| 1773077400 | 260.31 | -4.47 | -1.69 | 260.31 | 260.31 | 260.31 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
