Hot Features
プレミアム
A30AFN (I2V1)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0685 | 0.9610528088 | 7.1276 | 7.2401 | 7.0701 | 0 | 0 | IX |
| 4 | 0.0722 | 1.01348980193 | 7.1239 | 7.2401 | 6.9653 | 0 | 0 | IX |
| 12 | 0.1838 | 2.62110862342 | 7.0123 | 7.2478 | 6.9628 | 0 | 0 | IX |
| 26 | 0.4171 | 6.15282490043 | 6.779 | 7.2478 | 6.6863 | 0 | 0 | IX |
| 52 | 0.6575 | 10.0556694094 | 6.5386 | 7.2478 | 6.5079 | 0 | 0 | IX |
| 156 | 0.6788 | 10.4153560524 | 6.5173 | 7.2478 | 6.3354 | 0 | 0 | IX |
| 260 | 0.6788 | 10.4153560524 | 6.5173 | 7.2478 | 6.3354 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.1961 | 0.04 | 0.53 | 7.1418 | 7.2401 | 7.1193 | 0 |
| 1732210200 | 7.1581 | 0.02 | 0.27 | 7.1316 | 7.1618 | 7.1183 | 0 |
| 1732123800 | 7.1389 | 0.02 | 0.34 | 7.1301 | 7.1504 | 7.1071 | 0 |
| 1732037400 | 7.1147 | 0.02 | 0.32 | 7.1012 | 7.1659 | 7.0891 | 0 |
| 1731951000 | 7.0923 | 0.02 | 0.24 | 7.0759 | 7.1088 | 7.0701 | 0 |
| 1731691800 | 7.0755 | -0.07 | -0.96 | 7.1276 | 7.135 | 7.0755 | 0 |
| 1731605400 | 7.1443 | 0.02 | 0.31 | 7.12 | 7.1443 | 7.082 | 0 |
| 1731519000 | 7.1222 | -0.01 | -0.13 | 7.1269 | 7.1277 | 7.0902 | 0 |
| 1731432600 | 7.1316 | -0.04 | -0.59 | 7.1552 | 7.1907 | 7.1269 | 0 |
| 1731346200 | 7.1738 | 0.04 | 0.59 | 7.1423 | 7.185 | 7.1423 | 0 |
| 1731087000 | 7.1316 | 0.04 | 0.62 | 7.0835 | 7.1374 | 7.0831 | 0 |
| 1731000600 | 7.0874 | -0.01 | -0.10 | 7.1045 | 7.1045 | 7.0401 | 0 |
| 1730914200 | 7.0947 | 0.07 | 1.01 | 7.0648 | 7.1064 | 7.0643 | 0 |
| 1730827800 | 7.0239 | -0.01 | -0.13 | 7.0459 | 7.0498 | 7.0205 | 0 |
| 1730741400 | 7.033 | 0.02 | 0.28 | 6.9968 | 7.0471 | 6.9958 | 0 |
| 1730482200 | 7.0135 | 0.02 | 0.28 | 7.0032 | 7.0637 | 6.9682 | 0 |
| 1730395800 | 6.9941 | -0.07 | -1.03 | 7.0641 | 7.0641 | 6.9653 | 0 |
| 1730309400 | 7.0671 | -0.05 | -0.73 | 7.1111 | 7.1367 | 7.0618 | 0 |
| 1730223000 | 7.1192 | -0.01 | -0.08 | 7.1237 | 7.1299 | 7.0943 | 0 |
| 1730136600 | 7.1249 | 0.01 | 0.09 | 7.119 | 7.1417 | 7.046 | 0 |
| 1729873800 | 7.1186 | -0.01 | -0.17 | 7.1239 | 7.1322 | 7.1093 | 0 |
| 1729787400 | 7.1307 | 0.02 | 0.34 | 7.1037 | 7.1493 | 7.1037 | 0 |
| 1729701000 | 7.1062 | 0 | 0.03 | 7.1117 | 7.1306 | 7.1011 | 0 |
| 1729614600 | 7.1044 | -0.01 | -0.15 | 7.1271 | 7.1275 | 7.0829 | 0 |
| 1729528200 | 7.1151 | -0.05 | -0.70 | 7.167 | 7.167 | 7.1127 | 0 |
| 1729269000 | 7.1653 | 0.04 | 0.54 | 7.1485 | 7.1825 | 7.1485 | 0 |
| 1729182600 | 7.1266 | -0.01 | -0.15 | 7.1406 | 7.1653 | 7.1175 | 0 |
| 1729096200 | 7.1376 | -0 | -0.00 | 7.0998 | 7.1432 | 7.0998 | 0 |
| 1729009800 | 7.1377 | 0.04 | 0.63 | 7.1006 | 7.1476 | 7.0998 | 0 |
| 1728923400 | 7.093 | 0.01 | 0.14 | 7.0889 | 7.1003 | 7.0742 | 0 |
| 1728664200 | 7.083 | -0 | -0.01 | 7.0768 | 7.086 | 7.0658 | 0 |
| 1728577800 | 7.084 | 0 | 0.05 | 7.0891 | 7.0926 | 7.0683 | 0 |
| 1728491400 | 7.0806 | -0 | -0.01 | 7.0738 | 7.0965 | 7.0467 | 0 |
| 1728405000 | 7.0814 | 0.01 | 0.17 | 7.0628 | 7.0826 | 7.0617 | 0 |
| 1728318600 | 7.0691 | -0.04 | -0.53 | 7.1063 | 7.1079 | 7.0601 | 0 |
| 1728059400 | 7.1071 | -0.01 | -0.18 | 7.1302 | 7.1302 | 7.0808 | 0 |
| 1727973000 | 7.1196 | -0.08 | -1.09 | 7.1492 | 7.1509 | 7.0864 | 0 |
| 1727886600 | 7.1982 | -0.02 | -0.29 | 7.2214 | 7.2214 | 7.1804 | 0 |
| 1727800200 | 7.2192 | 0.03 | 0.48 | 7.1731 | 7.2478 | 7.1572 | 0 |
| 1727713800 | 7.1848 | 0.01 | 0.19 | 7.158 | 7.1879 | 7.1207 | 0 |
| 1727454600 | 7.1709 | 0.02 | 0.22 | 7.1589 | 7.1905 | 7.1534 | 0 |
| 1727368200 | 7.1554 | 0.03 | 0.45 | 7.124 | 7.1668 | 7.1126 | 0 |
| 1727281800 | 7.1231 | -0.04 | -0.52 | 7.1498 | 7.1505 | 7.116 | 0 |
| 1727195400 | 7.1605 | 0.02 | 0.21 | 7.1539 | 7.1708 | 7.1315 | 0 |
| 1727109000 | 7.1453 | 0.09 | 1.31 | 7.0531 | 7.146 | 7.0531 | 0 |
| 1726849800 | 7.0531 | -0.03 | -0.40 | 7.0882 | 7.1004 | 7.0485 | 0 |
| 1726763400 | 7.0815 | 0.02 | 0.26 | 7.0738 | 7.0857 | 7.0445 | 0 |
| 1726677000 | 7.0633 | -0 | -0.01 | 7.0748 | 7.0804 | 7.0608 | 0 |
| 1726590600 | 7.0643 | -0.02 | -0.35 | 7.0943 | 7.1128 | 7.0609 | 0 |
| 1726504200 | 7.0889 | 0.05 | 0.71 | 7.0371 | 7.0949 | 7.0265 | 0 |
| 1726245000 | 7.0392 | -0.02 | -0.33 | 7.0656 | 7.0841 | 7.0203 | 0 |
| 1726158600 | 7.0626 | -0.02 | -0.22 | 7.0895 | 7.0924 | 7.05 | 0 |
| 1726072200 | 7.0781 | 0.01 | 0.17 | 7.0633 | 7.0876 | 7.0617 | 0 |
| 1725985800 | 7.0658 | 0.01 | 0.21 | 7.0571 | 7.0677 | 7.0041 | 0 |
| 1725899400 | 7.0513 | 0.01 | 0.11 | 7.0416 | 7.0521 | 7.0127 | 0 |
| 1725640200 | 7.0437 | -0 | -0.00 | 7.0393 | 7.0757 | 7.0369 | 0 |
| 1725553800 | 7.0438 | 0.01 | 0.14 | 7.0314 | 7.0614 | 6.9974 | 0 |
| 1725467400 | 7.0339 | 0.03 | 0.40 | 7.0036 | 7.0505 | 6.9699 | 0 |
| 1725381000 | 7.0056 | 0.03 | 0.38 | 6.9694 | 7.0154 | 6.9628 | 0 |
| 1725294600 | 6.979 | -0.02 | -0.31 | 6.9998 | 6.9998 | 6.9636 | 0 |
| 1725035400 | 7.0006 | -0.01 | -0.19 | 7.0123 | 7.0347 | 6.9973 | 0 |
| 1724949000 | 7.014 | 0.01 | 0.11 | 7.0153 | 7.0456 | 7.0034 | 0 |
| 1724862600 | 7.0066 | 0.02 | 0.33 | 6.9934 | 7.0316 | 6.9614 | 0 |
| 1724776200 | 6.9838 | -0.01 | -0.08 | 6.9958 | 6.9958 | 6.9464 | 0 |
| 1724689800 | 6.9896 | 0 | 0.07 | 6.9867 | 7.0037 | 6.9826 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
