US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
A30AES (I2U4)
A30AES (I2U4) 時系列データ

A30AES (I2U4)

147.65

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	147.647	0	0.00	147.647	147.647	147.647	0
1780936200	147.647	0	0.00	147.647	147.647	147.647	0
1780677000	147.647	0	0.00	147.647	147.647	147.647	0
1780590600	147.647	0	0.00	147.647	147.647	147.647	0
1780504200	147.647	0	0.00	147.647	147.647	147.647	0
1780417800	147.647	0	0.00	147.647	147.647	147.647	0
1780331400	147.647	0	0.00	147.647	147.647	147.647	0
1780072200	147.647	0	0.00	147.647	147.647	147.647	0
1779985800	147.647	0	0.00	147.647	147.647	147.647	0
1779899400	147.647	0	0.00	147.647	147.647	147.647	0
1779813000	147.647	0	0.00	147.647	147.647	147.647	0
1779726600	147.647	0	0.00	147.647	147.647	147.647	0
1779467400	147.647	0	0.00	147.647	147.647	147.647	0
1779381000	147.647	0	0.00	147.647	147.647	147.647	0
1779294600	147.647	0	0.00	147.647	147.647	147.647	0
1779208200	147.647	0	0.00	147.647	147.647	147.647	0
1779121800	147.647	0	0.00	147.647	147.647	147.647	0
1778862600	147.647	0	0.00	147.647	147.647	147.647	0
1778776200	147.647	0	0.00	147.647	147.647	147.647	0
1778689800	147.647	0	0.00	147.647	147.647	147.647	0
1778603400	147.647	0	0.00	147.647	147.647	147.647	0
1778517000	147.647	0	0.00	147.647	147.647	147.647	0
1778257800	147.647	0	0.00	147.647	147.647	147.647	0
1778171400	147.647	0	0.00	147.647	147.647	147.647	0
1778085000	147.647	0	0.00	147.647	147.647	147.647	0
1777998600	147.647	0	0.00	147.647	147.647	147.647	0
1777912200	147.647	0	0.00	147.647	147.647	147.647	0
1777566600	147.647	0	0.00	147.647	147.647	147.647	0
1777480200	147.647	0	0.00	147.647	147.647	147.647	0
1777393800	147.647	0	0.00	147.647	147.647	147.647	0
1777307400	147.647	0	0.00	147.647	147.647	147.647	0
1777048200	147.647	0	0.00	147.647	147.647	147.647	0
1776961800	147.647	0	0.00	147.647	147.647	147.647	0
1776875400	147.647	0	0.00	147.647	147.647	147.647	0
1776789000	147.647	0	0.00	147.647	147.647	147.647	0
1776702600	147.647	0	0.00	147.647	147.647	147.647	0
1776443400	147.647	0	0.00	147.647	147.647	147.647	0
1776357000	147.647	0	0.00	147.647	147.647	147.647	0
1776270600	147.647	0	0.00	147.647	147.647	147.647	0
1776184200	147.647	0	0.00	147.647	147.647	147.647	0
1776097800	147.647	0	0.00	147.647	147.647	147.647	0
1775838600	147.647	0	0.00	147.647	147.647	147.647	0
1775752200	147.647	0	0.00	147.647	147.647	147.647	0
1775665800	147.647	0	0.00	147.647	147.647	147.647	0
1775579400	147.647	0	0.00	147.647	147.647	147.647	0
1775147400	147.647	0	0.00	147.647	147.647	147.647	0
1775061000	147.647	0	0.00	147.647	147.647	147.647	0
1774974600	147.647	0	0.00	147.647	147.647	147.647	0
1774888200	147.647	0	0.00	147.647	147.647	147.647	0
1774632600	147.647	0	0.00	147.647	147.647	147.647	0
1774546200	147.647	0	0.00	147.647	147.647	147.647	0
1774459800	147.647	0	0.00	147.647	147.647	147.647	0
1774373400	147.647	0	0.00	147.647	147.647	147.647	0
1774287000	147.647	0	0.00	147.647	147.647	147.647	0
1774027800	147.647	0	0.00	147.647	147.647	147.647	0
1773941400	147.647	0	0.00	147.647	147.647	147.647	0
1773855000	147.647	0	0.00	147.647	147.647	147.647	0
1773768600	147.647	0	0.00	147.647	147.647	147.647	0
1773682200	147.647	0	0.00	147.647	147.647	147.647	0
1773423000	147.647	0	0.00	147.647	147.647	147.647	0
1773336600	147.647	0	0.00	147.647	147.647	147.647	0
1773250200	147.647	0	0.00	147.647	147.647	147.647	0
1773163800	147.647	0	0.00	147.647	147.647	147.647	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。