WKN A30AEP【I2U1】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
WKN A30AEP (I2U1)
WKN A30AEP (I2U1) 時系列データ

WKN A30AEP (I2U1)

38.86

-0.0867

(-0.22%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1254	0.323726520792	38.7364	39.1138	38.3321	0	0	IX
4	-0.0866	-0.222345462201	38.9484	40.7455	38.3321	0	0	IX
12	-3.6555	-8.59767671042	42.5173	43.7616	38.3321	0	0	IX
26	0.1192	0.307671658588	38.7426	43.7616	34.824	0	0	IX
52	4.0629	11.675369049	34.7989	43.7616	32.8072	0	0	IX
156	5.2849	15.7396900846	33.5769	43.7616	31.5091	0	0	IX
260	5.2849	15.7396900846	33.5769	43.7616	31.5091	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	38.8618	-0.09	-0.22	39.0122	39.0881	38.6664	0
1734975000	38.9485	0.09	0.24	38.7996	39.1138	38.7996	0
1734715800	38.8536	0.16	0.41	38.7364	38.876	38.3321	0
1734629400	38.6953	-0.68	-1.73	39.0975	39.0975	38.4025	0
1734543000	39.3758	0.08	0.20	39.2858	39.6085	39.1805	0
1734456600	39.2989	-0.22	-0.56	39.489	39.489	39.0339	0
1734370200	39.5191	-0	-0.01	39.5408	39.7383	39.4707	0
1734111000	39.522	-0.34	-0.85	39.6781	39.829	39.4882	0
1734024600	39.8621	-0.02	-0.05	39.9199	40.2589	39.7268	0
1733938200	39.8838	0.2	0.50	39.6181	39.8876	39.5674	0
1733851800	39.6842	-0.93	-2.28	40.5062	40.5158	39.6458	0
1733765400	40.6099	0.92	2.33	39.6723	40.7455	39.6648	0
1733506200	39.6855	-0.07	-0.18	39.8223	39.9842	39.6833	0
1733419800	39.7565	0.27	0.68	39.5341	39.794	39.5002	0
1733333400	39.4872	0.19	0.48	39.2879	39.6174	39.2879	0
1733247000	39.2972	0.11	0.27	39.2378	39.6473	38.9293	0
1733160600	39.1911	0.18	0.46	38.8611	39.2145	38.8481	0
1732901400	39.0109	0.16	0.42	38.9484	39.0564	38.6397	0
1732815000	38.8472	-0.31	-0.79	39.0167	39.0167	38.8341	0
1732728600	39.1574	0.07	0.18	39.1549	39.4312	39.0408	0
1732642200	39.0859	-0.04	-0.10	39.144	39.3164	38.9087	0
1732555800	39.1234	-0.01	-0.04	39.3331	39.4221	39.1234	0
1732296600	39.1374	-0.19	-0.48	39.3768	39.3881	39.0025	0
1732210200	39.328	0.03	0.07	39.367	39.4913	39.2138	0
1732123800	39.2997	-0.35	-0.88	39.6562	39.7004	39.2488	0
1732037400	39.6487	0.09	0.24	39.5731	39.8325	39.3451	0
1731951000	39.5544	0.43	1.09	39.1391	39.6001	39.1391	0
1731691800	39.128	-0.16	-0.40	39.2306	39.4181	38.9954	0
1731605400	39.2863	-0.09	-0.22	39.2998	39.4228	39.0932	0
1731519000	39.3725	-0.06	-0.15	39.4511	39.9493	39.3183	0
1731432600	39.4306	-0.89	-2.22	40.2493	40.2493	39.4306	0
1731346200	40.325	-0.39	-0.96	40.5918	40.887	40.2823	0
1731087000	40.7171	-1.18	-2.82	41.8433	41.8433	40.6645	0
1731000600	41.8996	1.28	3.15	40.7036	42.1297	40.6922	0
1730914200	40.6203	-1.04	-2.50	40.9629	41.4053	40.3192	0
1730827800	41.6631	0.56	1.36	41.1041	41.665	41.1041	0
1730741400	41.1041	0.35	0.86	40.912	41.248	40.912	0
1730482200	40.7524	0.41	1.02	40.3792	40.9052	40.368	0
1730395800	40.342	-0.44	-1.07	40.7829	40.7829	40.2466	0
1730309400	40.7791	-0.51	-1.23	41.3846	41.3922	40.6702	0
1730223000	41.289	-0.17	-0.41	41.4274	41.5796	41.1258	0
1730136600	41.4581	0.03	0.07	41.3947	41.482	41.2142	0
1729873800	41.4273	0.31	0.75	41.1692	41.5903	41.1692	0
1729787400	41.1197	-0.1	-0.24	41.1903	41.2957	41.0511	0
1729701000	41.2177	-0.23	-0.55	41.3827	41.6124	41.2077	0
1729614600	41.446	0.16	0.38	41.2912	41.6581	41.2759	0
1729528200	41.2893	-0.64	-1.52	41.9186	41.9205	41.2792	0
1729269000	41.9282	0.51	1.22	41.445	42.1682	41.445	0
1729182600	41.422	-0.05	-0.12	41.3974	41.4467	41.0233	0
1729096200	41.4737	0.35	0.85	41.0245	41.5901	41.0245	0
1729009800	41.1226	-0.8	-1.91	41.8572	41.8591	41.0802	0
1728923400	41.9225	-0.13	-0.31	41.9676	42.2375	41.7324	0
1728664200	42.0521	0.29	0.69	41.8099	42.1129	41.479	0
1728577800	41.766	-0.07	-0.16	41.7739	41.9198	41.4536	0
1728491400	41.8331	-0.33	-0.78	42.1492	42.1492	41.2872	0
1728405000	42.1607	-1.33	-3.05	43.5139	43.5178	41.5249	0
1728318600	43.4861	0.68	1.59	42.8547	43.7616	42.843	0
1728059400	42.8039	0.34	0.79	42.5173	43.1621	42.5173	0
1727973000	42.4672	-0.22	-0.52	42.658	43.0443	41.9361	0
1727886600	42.6889	0.99	2.37	41.7005	43.2038	41.6967	0
1727800200	41.7023	-0.07	-0.18	41.7562	41.9449	41.3484	0
1727713800	41.7769	-0.48	-1.13	42.2923	42.5184	41.7769	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約