INAV XTRMSCI JAPAN 1D DL【I2SR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
INAV XTRMSCI JAPAN 1D DL (I2SR)
INAV XTRMSCI JAPAN 1D DL (I2SR) 時系列データ

INAV XTRMSCI JAPAN 1D DL (I2SR)

53.23

0.6234

(1.19%)

終了 1月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1658	-2.14334566367	54.3916	54.4138	52.5326	0	0	IX
4	-1.5064	-2.75231034017	54.7322	55.2172	52.5326	0	0	IX
12	-0.8296	-1.53472178543	54.0554	57.2836	52.5326	0	0	IX
26	-3.9862	-6.9674194225	57.212	60.2457	47.82	0	0	IX
52	-0.9551	-1.7627983293	54.1809	60.2457	47.82	0	0	IX
156	7.3218	15.9502439875	45.904	60.2457	44.5427	0	0	IX
260	7.3218	15.9502439875	45.904	60.2457	44.5427	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	52.6024	-0.77	-1.45	52.7455	52.7907	52.5326	0
1736789400	53.3739	0.05	0.08	53.4093	53.594	53.3005	0
1736530200	53.3289	-0.43	-0.79	53.0965	53.4788	52.9441	0
1736443800	53.7558	-0.55	-1.01	53.6581	53.8719	53.6334	0
1736357400	54.3021	-0.52	-0.94	54.3916	54.4138	54.241	0
1736271000	54.8189	0.61	1.12	54.9363	54.9781	54.6197	0
1736184600	54.2106	-0.67	-1.22	54.15	54.6376	54.0459	0
1735925400	54.8794	0.15	0.28	54.8951	54.941	54.7877	0
1735839000	54.727	-0.14	-0.25	55.0654	55.1342	54.717	0
1735579800	54.8652	-0.26	-0.47	54.6392	55.0625	54.6022	0
1735320600	55.1221	1.5	2.80	55.0542	55.2172	55.0193	0
1734975000	53.6211	0.22	0.41	53.7288	53.8411	53.5694	0
1734715800	53.4043	0.24	0.44	53.1969	53.4399	53.1569	0
1734629400	53.1684	-1.39	-2.55	53.5624	53.5669	53.1095	0
1734543000	54.5576	-0.38	-0.70	54.7322	54.7537	54.5434	0
1734456600	54.9423	0.01	0.03	54.7595	54.9874	54.7262	0
1734370200	54.9284	-0.32	-0.59	55.1641	55.1931	54.822	0
1734111000	55.2525	-1.16	-2.05	55.5851	55.5851	55.2423	0
1734024600	56.4092	0.57	1.03	56.278	56.5515	56.2374	0
1733938200	55.835	0.07	0.12	56.0747	56.2823	55.6635	0
1733851800	55.7655	-0.15	-0.27	55.9578	56.0059	55.7328	0
1733765400	55.9159	-0.41	-0.73	56.2243	56.2376	55.895	0
1733506200	56.3263	-0.22	-0.39	56.1932	56.465	55.9703	0
1733419800	56.5444	0.08	0.14	56.6598	56.7171	56.3268	0
1733333400	56.4654	-0.62	-1.09	56.4107	56.5289	56.0931	0
1733247000	57.0853	0.91	1.62	56.7623	57.2836	56.7003	0
1733160600	56.1729	1.17	2.12	55.8317	56.2685	55.7629	0
1732901400	55.0048	0.23	0.43	55.1595	55.2187	54.9659	0
1732815000	54.7718	0.13	0.23	54.6797	54.8063	54.599	0
1732728600	54.6446	0.57	1.05	54.1693	54.6446	54.1693	0
1732642200	54.0767	-0.26	-0.49	53.911	54.2616	53.8702	0
1732555800	54.3405	0.61	1.14	54.3387	54.6561	54.2746	0
1732296600	53.7302	0.21	0.40	53.7659	53.9492	53.6793	0
1732210200	53.5154	-0.15	-0.28	53.4499	53.7944	53.4131	0
1732123800	53.6662	-0.59	-1.10	53.5562	53.7598	53.4754	0
1732037400	54.2605	0.6	1.11	54.2125	54.6595	54.2013	0
1731951000	53.6645	-0.61	-1.12	53.838	53.8476	53.5588	0
1731691800	54.2743	0.67	1.25	53.8753	54.2945	53.8753	0
1731605400	53.6065	-0.3	-0.55	53.6083	53.7133	53.4649	0
1731519000	53.9056	-1.46	-2.64	53.9333	54.2029	53.8856	0
1731432600	55.3688	-0.31	-0.55	55.6891	55.7349	55.3655	0
1731346200	55.6774	-0.5	-0.89	55.7417	55.7681	55.6261	0
1731087000	56.1786	0.2	0.35	56.17	56.3481	56.0943	0
1731000600	55.9802	1.01	1.83	55.6606	56.0773	55.6143	0
1730914200	54.9727	0.23	0.42	55.2144	55.2699	54.9693	0
1730827800	54.7436	0.45	0.82	54.65	54.8266	54.6071	0
1730741400	54.2975	0.35	0.65	54.2215	54.4501	54.2142	0
1730482200	53.949	-1.26	-2.28	54.0892	54.35	53.914	0
1730395800	55.2065	-0.08	-0.14	55.2899	55.4086	55.0036	0
1730309400	55.2849	0.65	1.20	55.2009	55.3892	55.1465	0
1730223000	54.6312	0.39	0.71	54.7731	54.7731	54.5262	0
1730136600	54.2447	0.46	0.85	54.2057	54.5339	54.1666	0
1729873800	53.7856	-0.41	-0.76	53.8652	53.9217	53.7697	0
1729787400	54.198	0.33	0.62	54.134	54.236	54.0407	0
1729701000	53.8667	-0.89	-1.62	54.0554	54.0675	53.7409	0
1729614600	54.7564	-0.84	-1.51	54.8584	54.9354	54.7478	0
1729528200	55.5933	-0.47	-0.84	55.8692	55.8718	55.5856	0
1729269000	56.0618	0.21	0.37	55.9198	56.0851	55.8459	0
1729182600	55.853	-0.17	-0.30	55.9957	56.056	55.8083	0
1729096200	56.0208	-0.9	-1.58	56.1863	56.2367	56.0104	0
1729009800	56.9218	0.53	0.94	56.9186	57.0933	56.88	0

INAV XTRMSCI JAPAN 1D DL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約