INAV XTRESTX 600 1D EO【I2SJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.5266	-1.78860988481	85.3512	85.6933	83.5807	IX
4	-1.974	-2.30073684186	85.7986	87.0844	82.6794	IX
12	4.9899	6.32957314482	78.8347	87.0844	78.1868	IX
26	2.2983	2.8190902813	81.5263	87.0844	76.3878	IX
52	4.6077	5.81656187001	79.2169	87.0844	75.0519	IX
156	12.7938	18.0116231269	71.0308	87.0844	66.178	IX
260	12.7938	18.0116231269	71.0308	87.0844	66.178	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	83.8246	-0.65	-0.77	84.5141	84.5176	83.5807
1743096600	84.4738	-0.27	-0.32	84.9268	84.9268	83.9075
1743010200	84.742	-0.56	-0.65	85.2953	85.4933	84.6859
1742923800	85.299	0.54	0.63	84.7747	85.6933	84.7747
1742837400	84.7627	-0.09	-0.11	84.8755	85.3807	84.5517
1742578200	84.8542	-0.47	-0.55	85.3512	85.3512	84.5077
1742491800	85.3265	-0.36	-0.43	85.7409	85.8774	84.8582
1742405400	85.6914	0.17	0.20	85.5951	85.8153	85.2395
1742319000	85.5181	0.49	0.58	84.9745	85.7671	84.9745
1742232600	85.0236	0.7	0.83	84.3823	85.0798	84.3823
1741973400	84.3242	0.96	1.15	83.4273	84.4419	83.3048
1741887000	83.3679	-0.18	-0.21	83.6617	84.0246	83.2112
1741800600	83.5444	0.73	0.88	82.8466	84.033	82.8466
1741714200	82.8184	-1.4	-1.67	84.1748	84.3605	82.6794
1741627800	84.2226	-1.18	-1.38	85.4231	85.7393	84.1266
1741368600	85.4016	-0.35	-0.40	85.7996	85.7996	84.8914
1741282200	85.7479	0.06	0.07	85.7407	86.1159	84.995
1741195800	85.6853	0.78	0.92	84.6773	86.4135	84.6773
1741109400	84.9053	-1.86	-2.14	86.8059	86.8059	84.833
1741023000	86.7651	0.91	1.07	85.8697	87.0844	85.7075
1740763800	85.8506	-0.02	-0.02	85.7986	85.8629	85.0918
1740677400	85.8691	-0.35	-0.40	86.247	86.247	85.4115
1740591000	86.2165	0.84	0.98	85.3634	86.3661	85.3634
1740504600	85.3788	0.14	0.16	85.2633	85.8187	85.0379
1740418200	85.2438	-0.09	-0.10	85.2489	85.5419	84.8087
1740159000	85.3317	0.44	0.52	84.8977	85.4346	84.8977
1740072600	84.8888	-0.13	-0.15	85.0632	85.3368	84.7731
1739986200	85.0196	-1.07	-1.25	85.8099	85.8591	84.8581
1739899800	86.0924	0.27	0.32	85.8705	86.2119	85.7087
1739813400	85.8199	0.48	0.56	85.3652	85.8499	85.3652
1739554200	85.3421	-0.22	-0.26	85.5383	85.68	85.205
1739467800	85.5663	0.98	1.16	84.6237	85.5699	84.6237
1739381400	84.5839	0.08	0.10	84.4667	84.7204	84.1724
1739295000	84.5019	0.21	0.25	84.2417	84.5496	84.1753
1739208600	84.2888	0.48	0.57	83.8657	84.3845	83.8657
1738949400	83.811	-0.35	-0.42	84.1005	84.2388	83.7039
1738863000	84.1656	1	1.20	83.1769	84.2385	83.1769
1738776600	83.1668	0.38	0.46	82.7743	83.1716	82.616
1738690200	82.7826	0.16	0.20	82.6089	82.8234	82.0481
1738603800	82.6187	-0.69	-0.83	83.4621	83.4621	81.9511
1738344600	83.3131	0.11	0.13	83.2018	83.7062	83.198
1738258200	83.2025	0.79	0.96	82.5143	83.2356	82.5143
1738171800	82.4089	0.32	0.39	82.0606	82.6113	82.0606
1738085400	82.09	0.28	0.34	81.8449	82.4201	81.8449
1737999000	81.8132	-0.07	-0.08	81.9042	81.9328	81.143
1737739800	81.8808	0	0.00	81.8531	82.346	81.7154
1737653400	81.8789	0.33	0.40	81.5812	81.9139	81.3631
1737567000	81.5513	0.35	0.43	81.2282	81.925	81.2282
1737480600	81.2006	0.3	0.37	80.9197	81.2216	80.8216
1737394200	80.9052	0.08	0.10	80.8391	81.1504	80.6919
1737135000	80.8236	0.52	0.65	80.2396	80.9733	80.2396
1737048600	80.3049	0.81	1.02	79.4696	80.3087	79.4696
1736962200	79.4903	1.03	1.31	78.5212	79.6279	78.5212
1736875800	78.4598	-0.05	-0.07	78.5069	79.0293	78.4171
1736789400	78.5113	-0.44	-0.56	78.9199	78.9199	78.1868
1736530200	78.9542	-0.65	-0.81	79.619	79.6613	78.9074
1736443800	79.6021	0.31	0.40	79.1738	79.6708	78.906
1736357400	79.2878	-0.14	-0.18	79.4665	79.8203	78.8569
1736271000	79.4312	0.23	0.30	79.1808	79.5803	78.8694
1736184600	79.1975	0.75	0.95	78.4219	79.1984	78.4219
1735925400	78.4495	-0.39	-0.49	78.8347	78.8448	78.2816
1735839000	78.8392	0.95	1.22	78.3236	78.8536	78.0629
1735579800	77.888	-0.36	-0.46	78.2395	78.2395	77.6957