ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,619.06
0.13%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.305
0.00%
Brent Oil
80.26
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. DBI
  5. INXTRMSCI USA SW1D DL (I2SI)

  6. INXTRMSCI USA SW1D DL (I2SI) 時系列データ

INXTRMSCI USA SW1D DL

INXTRMSCI USA SW1D DL (I2SI)

DBI
121.25
0.00
(0.00%)
終了 6月20日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781886600121.249900.00121.2499121.2499121.24990
1781800200121.249900.00121.2499121.2499121.24990
1781713800121.249900.00121.2499121.2499121.24990
1781627400121.249900.00121.2499121.2499121.24990
1781541000121.249900.00121.2499121.2499121.24990
1781281800121.249900.00121.2499121.2499121.24990
1781195400121.249900.00121.2499121.2499121.24990
1781109000121.249900.00121.2499121.2499121.24990
1781022600121.249900.00121.2499121.2499121.24990
1780936200121.249900.00121.2499121.2499121.24990
1780677000121.249900.00121.2499121.2499121.24990
1780590600121.249900.00121.2499121.2499121.24990
1780504200121.249900.00121.2499121.2499121.24990
1780417800121.249900.00121.2499121.2499121.24990
1780331400121.249900.00121.2499121.2499121.24990
1780072200121.249900.00121.2499121.2499121.24990
1779985800121.249900.00121.2499121.2499121.24990
1779899400121.249900.00121.2499121.2499121.24990
1779813000121.249900.00121.2499121.2499121.24990
1779726600121.249900.00121.2499121.2499121.24990
1779467400121.249900.00121.2499121.2499121.24990
1779381000121.249900.00121.2499121.2499121.24990
1779294600121.249900.00121.2499121.2499121.24990
1779208200121.249900.00121.2499121.2499121.24990
1779121800121.249900.00121.2499121.2499121.24990
1778862600121.249900.00121.2499121.2499121.24990
1778776200121.249900.00121.2499121.2499121.24990
1778689800121.249900.00121.2499121.2499121.24990
1778603400121.249900.00121.2499121.2499121.24990
1778517000121.249900.00121.2499121.2499121.24990
1778257800121.249900.00121.2499121.2499121.24990
1778171400121.249900.00121.2499121.2499121.24990
1778085000121.249900.00121.2499121.2499121.24990
1777998600121.249900.00121.2499121.2499121.24990
1777912200121.249900.00121.2499121.2499121.24990
1777566600121.249900.00121.2499121.2499121.24990
1777480200121.249900.00121.2499121.2499121.24990
1777393800121.249900.00121.2499121.2499121.24990
1777307400121.249900.00121.2499121.2499121.24990
1777048200121.249900.00121.2499121.2499121.24990
1776961800121.249900.00121.2499121.2499121.24990
1776875400121.249900.00121.2499121.2499121.24990
1776789000121.249900.00121.2499121.2499121.24990
1776702600121.249900.00121.2499121.2499121.24990
1776443400121.249900.00121.2499121.2499121.24990
1776357000121.249900.00121.2499121.2499121.24990
1776270600121.249900.00121.2499121.2499121.24990
1776184200121.249900.00121.2499121.2499121.24990
1776097800121.249900.00121.2499121.2499121.24990
1775838600121.249900.00121.2499121.2499121.24990
1775752200121.249900.00121.2499121.2499121.24990
1775665800121.249900.00121.2499121.2499121.24990
1775579400121.249900.00121.2499121.2499121.24990
1775147400121.249900.00121.2499121.2499121.24990
1775061000121.249900.00121.2499121.2499121.24990
1774974600121.249900.00121.2499121.2499121.24990
1774888200121.249900.00121.2499121.2499121.24990
1774632600121.249900.00121.2499121.2499121.24990
1774546200121.249900.00121.2499121.2499121.24990
1774459800121.249900.00121.2499121.2499121.24990
1774373400121.249900.00121.2499121.2499121.24990
1774287000121.249900.00121.2499121.2499121.24990
1774027800121.249900.00121.2499121.2499121.24990

最近閲覧した銘柄

DBI
I2SI
INXTRMSCI USA SW1D DL
USOTC
JPXGY
Japan Exchange (PK)
LSE
ZU12
Ist Buyu B 25 S
LSE
19NZ
1% until 10dec2030
LSE
BRY
Brady
LSE
44UU
Callable Zero Coupon Not...
AMEX
SPEM
State Street SPDR Portfo...
LSE
QU90
S21796 Eqty Lkd Nts 12/0...
NASDAQ
ABLRZXX
Gs Finance Corp Point to...
AQEU
ALVD
Allianz
USOTC
ZHGWF
Zhengwei (PK)
NASDAQ
ABMOBXX
Jpmorgan Chase Bank Na P...
BOV
KRSA3Q
Kora Saude Participacoes... ON
LSE
94BN
Notes due 28/05/2040
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す