INXTRMSCI USA SW1D SF【I2SG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
INXTRMSCI USA SW1D SF (I2SG)
INXTRMSCI USA SW1D SF (I2SG) 時系列データ

INXTRMSCI USA SW1D SF (I2SG)

88.92

-0.8029

(-0.89%)

終了 3月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.5625	-5.88754549948	94.4791	94.5578	88.5339	0	0	IX
4	-11.5382	-11.4859618455	100.4548	101.0834	88.5339	0	0	IX
12	-7.1033	-7.39773734403	96.0199	101.6272	88.5339	0	0	IX
26	2.9258	3.40245700703	85.9908	101.6272	85.5305	0	0	IX
52	6.5091	7.89867427115	82.4075	101.6272	78.5128	0	0	IX
156	23.4151	35.7474256315	65.5015	101.6272	62.4358	0	0	IX
260	23.4151	35.7474256315	65.5015	101.6272	62.4358	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741800600	89.7195	0.81	0.91	89.2888	90.5747	88.9076	0
1741714200	88.9122	-1.25	-1.39	89.5064	89.9825	88.5339	0
1741627800	90.1612	-0.28	-0.31	92.1889	92.2472	89.7891	0
1741368600	90.4455	-2.43	-2.62	91.7706	92.2112	90.3353	0
1741282200	92.8757	0.11	0.12	94.4791	94.5578	92.2942	0
1741195800	92.7619	-0.4	-0.43	93.2524	93.9208	92.7076	0
1741109400	93.165	-3.49	-3.61	95.1728	95.1753	92.7012	0
1741023000	96.6583	0.04	0.04	97.6118	97.8502	96.6532	0
1740763800	96.6225	-0.63	-0.64	96.056	96.8738	95.7395	0
1740677400	97.2492	-0.18	-0.18	97.0438	98.0969	96.6862	0
1740591000	97.4277	1.39	1.45	96.7938	97.7716	96.7052	0
1740504600	96.0381	-2.12	-2.16	97.5557	97.6088	95.8145	0
1740418200	98.1582	-1.31	-1.32	98.1296	98.7645	97.5157	0
1740159000	99.4724	-0.26	-0.26	99.9984	100.2627	99.4487	0
1740072600	99.7333	-1.31	-1.30	100.9785	101.0332	99.6184	0
1739986200	101.045	0.23	0.22	100.9345	101.0834	100.5002	0
1739899800	100.8185	0.23	0.23	100.6775	100.9166	100.4747	0
1739813400	100.5905	0.26	0.26	100.5207	100.7303	100.4855	0
1739554200	100.331	-0.23	-0.23	101.01	101.0333	100.2357	0
1739467800	100.5602	-0.16	-0.16	100.4548	100.7057	100.1546	0
1739381400	100.7215	-0.39	-0.38	101.0567	101.4323	100.2254	0
1739295000	101.1075	0.31	0.31	101.0233	101.2737	100.7915	0
1739208600	100.7987	0.39	0.39	100.2251	100.9412	100.0612	0
1738949400	100.4075	0.12	0.11	100.6426	101.0955	100.2903	0
1738863000	100.2924	0.97	0.98	99.9864	100.5244	99.9544	0
1738776600	99.3227	-0.47	-0.47	99.6309	99.7457	98.8251	0
1738690200	99.7947	-0.28	-0.28	99.816	99.8415	99.2716	0
1738603800	100.0767	-1.26	-1.24	101.3186	101.4231	98.7547	0
1738344600	101.3352	1.04	1.04	100.7851	101.6272	100.727	0
1738258200	100.2971	0.19	0.19	99.8618	100.7274	99.7992	0
1738171800	100.1081	0.4	0.41	100.2405	100.5416	99.8859	0
1738085400	99.7039	1.37	1.39	99.3824	100.0694	98.8804	0
1737999000	98.3355	-2.74	-2.71	100.9017	100.9046	97.9951	0
1737739800	101.0741	0.17	0.17	101.0196	101.362	100.7579	0
1737653400	100.9042	0	0.00	100.695	101.1289	100.5528	0
1737567000	100.9013	1.22	1.23	100.0503	100.9276	99.6752	0
1737480600	99.6768	0.35	0.35	99.3632	100.044	99.3504	0
1737394200	99.3295	-0.81	-0.81	99.7738	100.0198	99.1767	0
1737135000	100.1442	1.41	1.43	98.7309	100.244	98.4902	0
1737048600	98.7339	0.14	0.15	98.9018	99.2868	98.6327	0
1736962200	98.5895	1.66	1.72	97.0583	98.8392	96.7375	0
1736875800	96.9267	-0.15	-0.15	97.3093	97.9474	96.9161	0
1736789400	97.0727	-0.35	-0.36	97.3325	97.4571	96.5407	0
1736530200	97.4244	-0.91	-0.93	98.366	99.0412	97.0183	0
1736443800	98.3369	0.08	0.09	98.3801	98.4379	98.1712	0
1736357400	98.2532	0.01	0.01	97.9943	98.2532	97.543	0
1736271000	98.2463	-0.89	-0.90	98.5169	99.1374	97.9702	0
1736184600	99.1388	0.9	0.91	98.3088	99.2159	97.5277	0
1735925400	98.2418	0.08	0.08	97.2441	98.259	97.0794	0
1735839000	98.1641	0.52	0.53	96.8179	98.25	96.7319	0
1735579800	97.6442	-0.09	-0.09	97.9876	98.5003	96.6567	0
1735320600	97.7308	0.47	0.48	98.9783	99.0678	97.5629	0
1734975000	97.2644	0.14	0.14	96.6448	97.2748	96.5826	0
1734715800	97.1264	0.51	0.52	95.8144	97.1264	94.9323	0
1734629400	96.6197	-2.05	-2.08	96.0199	96.9732	95.6816	0
1734543000	98.6708	0.01	0.01	98.4806	98.7735	98.3786	0
1734456600	98.6629	-0.16	-0.16	99.2326	99.3519	98.3808	0
1734370200	98.8221	0.47	0.47	98.2941	99.0335	98.1023	0
1734111000	98.3555	0.07	0.08	98.4963	98.9512	98.2563	0

INXTRMSCI USA SW1D SF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約