INXTRSP 500 EW 2D DL【I2SE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
INXTRSP 500 EW 2D DL (I2SE)
INXTRSP 500 EW 2D DL (I2SE) 時系列データ

INXTRSP 500 EW 2D DL (I2SE)

85.15

0.6714

(0.79%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0494	1.24773199088	84.1046	85.7254	83.3248	0	0	IX
4	-4.7135	-5.24494394525	89.8675	90.2622	83.3248	0	0	IX
12	-0.3024	-0.353864660809	85.4564	90.3319	83.3248	0	0	IX
26	6.0751	7.68232739707	79.0789	90.3319	78.1113	0	0	IX
52	9.1289	12.0077448106	76.0251	90.3319	74.3113	0	0	IX
156	14.7242	20.9062073157	70.4298	90.3319	64.7184	0	0	IX
260	14.7242	20.9062073157	70.4298	90.3319	64.7184	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	85.154	0.67	0.79	85.6694	85.7254	85.0638	0
1734975000	84.4826	-0.62	-0.73	84.8388	84.8509	84.2391	0
1734715800	85.1063	1.01	1.20	84.1046	85.1063	83.3248	0
1734629400	84.0951	-2.49	-2.87	86.5997	86.6205	83.7867	0
1734543000	86.5809	-0.11	-0.13	86.5361	86.6749	86.4638	0
1734456600	86.6938	-0.88	-1.01	87.1939	87.2064	86.6536	0
1734370200	87.5763	-0.09	-0.10	87.5007	87.7811	87.3327	0
1734111000	87.664	-0.5	-0.57	87.8244	87.833	87.3807	0
1734024600	88.1645	-0.14	-0.16	88.1358	88.2	87.9982	0
1733938200	88.3039	-0.17	-0.19	88.0461	88.423	88.0335	0
1733851800	88.4714	-0.44	-0.50	88.5909	88.6035	87.8347	0
1733765400	88.9136	-0.2	-0.22	89.0049	89.2702	88.8237	0
1733506200	89.1121	-0.17	-0.19	89.0845	89.5094	89.0593	0
1733419800	89.2844	-0.18	-0.20	89.4955	89.5674	89.1985	0
1733333400	89.4615	0.02	0.03	89.5102	89.5921	89.2364	0
1733247000	89.4367	-0.41	-0.46	89.879	89.9712	89.4367	0
1733160600	89.8471	-0.4	-0.44	90.1303	90.207	89.624	0
1732901400	90.2427	0.39	0.43	89.8675	90.2622	89.8546	0
1732815000	89.8525	-0.13	-0.14	89.8525	89.8695	89.8312	0
1732728600	89.9802	0.21	0.24	89.9512	90.3319	89.919	0
1732642200	89.7683	-0.14	-0.16	89.9773	89.9774	89.5264	0
1732555800	89.9127	0.91	1.02	89.1738	90.287	89.1442	0
1732296600	89.0058	0.71	0.81	88.4774	89.0887	88.4433	0
1732210200	88.295	1.47	1.69	87.3386	88.373	87.3179	0
1732123800	86.8251	-0.22	-0.25	87.0703	87.143	86.695	0
1732037400	87.0422	-0.39	-0.44	87.2806	87.3177	86.4003	0
1731951000	87.43	0.49	0.57	86.9441	87.4402	86.9112	0
1731691800	86.9387	-1.14	-1.29	87.5859	87.6024	86.8886	0
1731605400	88.0787	-0.52	-0.58	88.2634	88.3681	88.062	0
1731519000	88.5938	0.1	0.11	88.2124	88.5978	88.175	0
1731432600	88.4957	-0.98	-1.10	89.1678	89.1845	88.4951	0
1731346200	89.478	0.84	0.94	88.6933	89.5023	88.6807	0
1731087000	88.6427	0.39	0.45	88.2519	88.8456	88.2314	0
1731000600	88.2486	0.48	0.55	88.1637	88.4211	88.1475	0
1730914200	87.7651	2.03	2.37	86.1268	87.973	86.1069	0
1730827800	85.7359	0.7	0.82	85.121	85.7998	85.0494	0
1730741400	85.0395	-0.3	-0.35	85.045	85.5601	85.0255	0
1730482200	85.3359	-0.05	-0.06	84.9858	85.7458	84.9741	0
1730395800	85.3876	-0.75	-0.88	85.9238	85.9358	85.1404	0
1730309400	86.1425	-0.08	-0.10	86.0654	86.4174	85.8026	0
1730223000	86.2268	-0.19	-0.22	86.3364	86.363	85.8748	0
1730136600	86.4173	0.09	0.10	85.8706	86.5406	85.8587	0
1729873800	86.3271	0.05	0.05	86.269	86.7853	86.2611	0
1729787400	86.2801	0	0.00	86.2395	86.583	86.2076	0
1729701000	86.2796	-0.15	-0.18	86.5395	86.5476	86.1444	0
1729614600	86.4332	-0.44	-0.50	86.9292	86.9452	86.1881	0
1729528200	86.8682	-0.65	-0.74	87.6684	87.6806	86.7641	0
1729269000	87.5167	0.05	0.06	87.4021	87.6388	87.325	0
1729182600	87.4679	0.02	0.03	87.5428	87.7986	87.3607	0
1729096200	87.444	-0.24	-0.28	86.9704	87.5655	86.9584	0
1729009800	87.6864	0.56	0.64	87.3384	87.7977	87.3264	0
1728923400	87.1253	0.32	0.37	86.7498	87.1369	86.6328	0
1728664200	86.8025	0.76	0.89	85.8996	86.8195	85.8877	0
1728577800	86.0383	-0.17	-0.19	86.2323	86.2481	85.8479	0
1728491400	86.2045	0.63	0.74	85.6192	86.2045	85.5576	0
1728405000	85.5751	-0.05	-0.06	85.4021	85.5751	85.2537	0
1728318600	85.6225	-0.05	-0.06	86.0979	86.1136	85.5657	0
1728059400	85.6725	0.17	0.20	85.4564	86.1019	85.4328	0
1727973000	85.5049	-0.34	-0.39	85.846	85.8616	85.1857	0
1727886600	85.8402	-0.06	-0.07	85.8825	85.8941	85.3339	0
1727800200	85.9014	-0.15	-0.18	86.0675	86.1477	85.3669	0
1727713800	86.0545	-0.62	-0.71	86.6672	86.6867	85.9218	0

INXTRSP 500 EW 2D DL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約