DAXsubsector ITServices Kurs【I2SB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-28.97	-2.1522391608	1346.04	1371.79	1325.35	IX
4	34.91	2.72274911088	1282.16	1371.79	1235.21	IX
12	48.62	3.83302455753	1268.45	1371.79	1107.82	IX
26	-264.24	-16.7101959768	1581.31	1642.02	1107.82	IX
52	-242.31	-15.5388680116	1559.38	1642.02	1107.82	IX
156	-174.75	-11.7138796906	1491.82	1734.51	1107.82	IX
260	-760.03	-36.5909200327	2077.1	2832.07	1107.82	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1317.07	-24.39	-1.82	1317.07	1317.07	1317.07
1780590600	1341.46	16.11	1.22	1341.46	1341.46	1341.46
1780504200	1325.35	-37.15	-2.73	1325.35	1325.35	1325.35
1780417800	1362.5	-9.29	-0.68	1362.5	1362.5	1362.5
1780331400	1371.79	25.75	1.91	1371.79	1371.79	1371.79
1780072200	1346.04	44.29	3.40	1346.04	1346.04	1346.04
1779985800	1301.75	8.66	0.67	1301.75	1301.75	1301.75
1779899400	1293.09	8.06	0.63	1293.09	1293.09	1293.09
1779813000	1285.03	-7.53	-0.58	1285.03	1285.03	1285.03
1779726600	1292.56	9	0.70	1292.56	1292.56	1292.56
1779467400	1283.56	15	1.18	1283.56	1283.56	1283.56
1779381000	1268.56	-11.23	-0.88	1268.56	1268.56	1268.56
1779294600	1279.79	12.59	0.99	1279.79	1279.79	1279.79
1779208200	1267.2	6.1	0.48	1267.2	1267.2	1267.2
1779121800	1261.1	14.21	1.14	1261.1	1261.1	1261.1
1778862600	1246.89	-1.21	-0.10	1246.89	1246.89	1246.89
1778776200	1248.1	12.89	1.04	1248.1	1248.1	1248.1
1778689800	1235.21	-30.11	-2.38	1235.21	1235.21	1235.21
1778603400	1265.32	-29.02	-2.24	1265.32	1265.32	1265.32
1778517000	1294.34	12.18	0.95	1294.34	1294.34	1294.34
1778257800	1282.16	7.3	0.57	1282.16	1282.16	1282.16
1778171400	1274.8599	8.55	0.68	1274.8599	1274.8599	1274.8599
1778085000	1266.31	26.02	2.10	1266.31	1266.31	1266.31
1777998600	1240.29	8.04	0.65	1240.29	1240.29	1240.29
1777912200	1232.25	21.66	1.79	1232.25	1232.25	1232.25
1777566600	1210.59	2.74	0.23	1210.59	1210.59	1210.59
1777480200	1207.85	1.91	0.16	1207.85	1207.85	1207.85
1777393800	1205.94	-6.78	-0.56	1205.94	1205.94	1205.94
1777307400	1212.72	4.66	0.39	1212.72	1212.72	1212.72
1777048200	1208.06	-10.33	-0.85	1208.06	1208.06	1208.06
1776961800	1218.39	-43.81	-3.47	1218.39	1218.39	1218.39
1776875400	1262.2	-19.41	-1.51	1262.2	1262.2	1262.2
1776789000	1281.6099	8.19	0.64	1281.6099	1281.6099	1281.6099
1776702600	1273.42	13.59	1.08	1273.42	1273.42	1273.42
1776443400	1259.83	0	0.00	1259.83	1259.83	1259.83
1776357000	1259.83	20.78	1.68	1259.83	1259.83	1259.83
1776270600	1239.05	6.68	0.54	1239.05	1239.05	1239.05
1776184200	1232.3699	22.07	1.82	1232.3699	1232.3699	1232.3699
1776097800	1210.3	11.9	0.99	1210.3	1210.3	1210.3
1775838600	1198.4	18.41	1.56	1198.4	1198.4	1198.4
1775752200	1179.99	-50.26	-4.09	1179.99	1179.99	1179.99
1775665800	1230.25	41.46	3.49	1230.25	1230.25	1230.25
1775579400	1188.79	-11.64	-0.97	1188.79	1188.79	1188.79
1775147400	1200.43	-2.97	-0.25	1200.43	1200.43	1200.43
1775061000	1203.4	23.12	1.96	1203.4	1203.4	1203.4
1774974600	1180.28	34.6	3.02	1180.28	1180.28	1180.28
1774888200	1145.68	16.95	1.50	1145.68	1145.68	1145.68
1774632600	1128.73	8.61	0.77	1128.73	1128.73	1128.73
1774546200	1120.1199	-44	-3.78	1120.1199	1120.1199	1120.1199
1774459800	1164.1199	56.3	5.08	1164.1199	1164.1199	1164.1199
1774373400	1107.82	-13.37	-1.19	1107.82	1107.82	1107.82
1774287000	1121.19	12.7	1.15	1121.19	1121.19	1121.19
1774027800	1108.49	-93.96	-7.81	1108.49	1108.49	1108.49
1773941400	1202.45	-31.24	-2.53	1202.45	1202.45	1202.45
1773855000	1233.69	-6.9	-0.56	1233.69	1233.69	1233.69
1773768600	1240.59	-7.3	-0.58	1240.59	1240.59	1240.59
1773682200	1247.89	-20.56	-1.62	1247.89	1247.89	1247.89
1773423000	1268.45	-27.1	-2.09	1268.45	1268.45	1268.45
1773336600	1295.55	-7.71	-0.59	1295.55	1295.55	1295.55
1773250200	1303.26	-7.65	-0.58	1303.26	1303.26	1303.26
1773163800	1310.91	-3.92	-0.30	1310.91	1310.91	1310.91
1773077400	1314.83	-18.83	-1.41	1314.83	1314.83	1314.83