WKN A30ADU【I2S5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0146	-0.0344994624227	42.3195	42.8312	41.7708	IX
4	0.1666	0.395364786904	42.1383	42.8312	40.7198	IX
12	3.0664	7.81477375537	39.2385	42.8312	37.149	IX
26	4.3324	11.4093093686	37.9725	42.8312	35.0145	IX
52	14.1289	50.1451590006	28.176	42.8312	27.4326	IX
156	10.1112	31.4073871596	32.1937	42.8312	27.4326	IX
260	10.1112	31.4073871596	32.1937	42.8312	27.4326	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1727195400	41.9183	-0.14	-0.34	42.0358	42.2776	41.7708
1727109000	42.0619	-0.08	-0.19	42.2163	42.2163	41.8408
1726849800	42.1427	-0.47	-1.09	42.7293	42.8058	41.9728
1726763400	42.608	0.74	1.76	42.036	42.8312	42.036
1726677000	41.8705	-0.42	-0.99	42.3195	42.3195	41.8289
1726590600	42.2907	0	0.01	42.3384	42.5615	42.2162
1726504200	42.2868	-0.05	-0.11	42.4745	42.6232	42.2698
1726245000	42.3348	0.74	1.77	41.7966	42.4175	41.7966
1726158600	41.5991	0.71	1.73	40.868	41.6476	40.868
1726072200	40.8906	-0.15	-0.36	41.1587	41.4404	40.7198
1725985800	41.038	-0.11	-0.28	41.1399	41.4205	40.9408
1725899400	41.1518	0.07	0.18	40.9368	41.2596	40.9368
1725640200	41.079	-0.17	-0.41	41.3948	41.7019	41.0151
1725553800	41.2496	-0.27	-0.64	41.4933	41.5559	41.195
1725467400	41.5158	-0.14	-0.32	41.6966	41.6966	40.9646
1725381000	41.6511	-0.67	-1.59	42.2803	42.3583	41.6331
1725294600	42.3244	-0	-0.01	42.3747	42.3753	41.9456
1725035400	42.3286	0.11	0.27	42.2809	42.4853	42.2304
1724949000	42.2166	0.08	0.18	42.1495	42.3166	42.0308
1724862600	42.1408	-0.02	-0.04	42.1383	42.3214	42.0301
1724776200	42.1581	0.02	0.06	42.1606	42.3491	42.0256
1724689800	42.1345	-0.21	-0.49	42.2638	42.3251	42.0603
1724430600	42.343	0.69	1.65	41.7527	42.4035	41.7034
1724344200	41.6565	0.11	0.26	41.5467	41.869	41.4921
1724257800	41.5488	-0.01	-0.04	41.6405	41.7476	41.3454
1724171400	41.5637	-0.05	-0.13	41.6938	41.8351	41.5491
1724085000	41.6158	0.7	1.72	41.1729	41.6533	41.1078
1723825800	40.9131	0.15	0.37	40.7258	40.9603	40.7258
1723739400	40.7635	0.2	0.49	40.5016	40.8244	40.5016
1723653000	40.5646	0.6	1.49	40.1711	40.6917	40.1711
1723566600	39.9687	0.47	1.20	39.5414	39.9915	39.2996
1723480200	39.4966	-0.21	-0.52	39.7054	39.9238	39.4137
1723221000	39.7033	0.5	1.29	39.3237	39.8332	39.3237
1723134600	39.1983	-0.03	-0.07	39.2944	39.2944	38.7714
1723048200	39.2267	0.64	1.65	38.6376	39.5068	38.5949
1722961800	38.5912	0.53	1.38	38.0975	38.9903	38.0526
1722875400	38.0646	-1.21	-3.08	39.0667	39.0667	37.149
1722616200	39.2754	-0.71	-1.78	39.9679	39.9679	39.0071
1722529800	39.988	-0.35	-0.86	40.3259	40.5569	39.9511
1722443400	40.3342	0.38	0.94	40.1019	40.5285	40.1019
1722357000	39.9579	0.33	0.83	39.6403	40.0444	39.6403
1722270600	39.628	0.11	0.28	39.5141	39.8612	39.5141
1722011400	39.516	0.03	0.07	39.458	39.7359	39.4177
1721925000	39.4865	-0.35	-0.88	39.6695	39.6695	39.045
1721838600	39.8351	-0.16	-0.40	39.9334	39.9453	39.5647
1721752200	39.9945	-0.05	-0.13	40.0492	40.2509	39.8741
1721665800	40.0479	0.3	0.75	39.7249	40.32	39.7249
1721406600	39.7484	-0.43	-1.08	39.985	39.985	39.7161
1721320200	40.1829	-0.11	-0.27	40.2805	40.6586	40.0442
1721233800	40.2897	-0.31	-0.77	40.6541	40.6541	40.1069
1721147400	40.6003	-0.04	-0.10	40.5246	40.652	40.316
1721061000	40.6423	-0.6	-1.46	41.1312	41.1312	40.5818
1720801800	41.2433	0.66	1.63	40.471	41.2599	40.471
1720715400	40.5807	0.49	1.21	40.1106	40.6735	40.0075
1720629000	40.0942	0.31	0.78	39.8268	40.1147	39.8268
1720542600	39.7832	-0.2	-0.50	39.925	40.1257	39.7222
1720456200	39.9836	0.03	0.08	39.902	40.1859	39.7888
1720197000	39.9504	0.15	0.38	39.8263	40.1975	39.7729
1720110600	39.8006	0.25	0.64	39.5165	39.8591	39.4963
1720024200	39.5485	0.42	1.06	39.2385	39.6205	39.1938
1719937800	39.1322	-0.17	-0.44	39.2852	39.2852	38.8439
1719851400	39.305	0.17	0.44	39.2856	39.6461	39.2258
1719592200	39.133	0.08	0.21	38.9835	39.211	38.9835
1719505800	39.0529	-0.03	-0.07	39.0727	39.1761	38.9462
1719419400	39.0791	-0.3	-0.77	39.3862	39.6381	38.8822
1719333000	39.3823	-0.17	-0.44	39.585	39.585	39.2139