WKN A30ADS【I2S3】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
WKN A30ADS (I2S3)
WKN A30ADS (I2S3) 時系列データ

WKN A30ADS (I2S3)

33.15

0.4468

( 1.37% )

更新日時： 20:41:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7246	-2.13894587694	33.8765	33.9544	32.5433	0	0	IX
4	-1.6167	-4.64988524128	34.7686	35.0533	32.5433	0	0	IX
12	1.0614	3.30752091741	32.0905	35.0533	30.8986	0	0	IX
26	-2.7553	-7.67339140897	35.9072	36.2922	30.8986	0	0	IX
52	-0.6293	-1.86287047233	33.7812	36.8982	30.8986	0	0	IX
156	4.1034	14.126030604	29.0485	36.8982	24.651	0	0	IX
260	4.1034	14.126030604	29.0485	36.8982	24.651	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	32.7051	-0.19	-0.57	32.699399	32.921	32.5433	0
1741800600	32.8935	0.26	0.80	32.6894	33.1715	32.6894	0
1741714200	32.633	-0.42	-1.28	33.1674	33.3996	32.598	0
1741627800	33.057699	-0.73	-2.17	33.7965	33.9415	32.9045	0
1741368600	33.7921	-0.19	-0.56	33.8765	33.9544	33.432899	0
1741282200	33.9817	-0.29	-0.86	34.5475	34.6243	33.7751	0
1741195800	34.2753	0.95	2.85	33.6665	34.4053	33.6665	0
1741109400	33.324599	-1.08	-3.13	34.2862	34.2862	33.2109	0
1741023000	34.4025	0.23	0.67	34.1937	34.525	33.9989	0
1740763800	34.1728	0.01	0.04	34.1868	34.2377	33.8401	0
1740677400	34.1587	-0.48	-1.37	34.6422	34.6422	34.1279	0
1740591000	34.634	0.13	0.37	34.5376	34.8691	34.5376	0
1740504600	34.5051	0.12	0.36	34.352	34.806	34.3346	0
1740418200	34.3807	-0.13	-0.38	34.5345	34.7207	34.2537	0
1740159000	34.5118	0.03	0.09	34.4851	34.8112	34.4504	0
1740072600	34.4791	-0.01	-0.04	34.5232	34.5537	34.3938	0
1739986200	34.4934	-0.38	-1.08	34.9203	35.0533	34.3359	0
1739899800	34.8714	0.21	0.61	34.6508	34.9085	34.5218	0
1739813400	34.6616	0.19	0.56	34.487	34.6894	34.4536	0
1739554200	34.4675	-0.16	-0.46	34.7686	34.7686	34.413	0
1739467800	34.6257	0.41	1.21	34.2409	34.6487	34.2409	0
1739381400	34.2128	-0.21	-0.62	34.4552	34.4808	34.017	0
1739295000	34.4269	0.18	0.52	34.2437	34.444	34.1441	0
1739208600	34.2483	0.09	0.26	34.1381	34.3019	34.1339	0
1738949400	34.1611	-0.21	-0.61	34.4721	34.6292	34.1187	0
1738863000	34.3711	0.33	0.98	34.0096	34.3903	34.0096	0
1738776600	34.0376	0.27	0.80	33.7834	34.0588	33.6584	0
1738690200	33.7687	0.13	0.39	33.6631	33.7697	33.426699	0
1738603800	33.6375	-0.63	-1.85	34.0611	34.0611	33.173099	0
1738344600	34.2724	-0.18	-0.53	34.4641	34.5132	34.1564	0
1738258200	34.4563	0.36	1.05	34.06	34.4652	34.06	0
1738171800	34.0969	0.32	0.95	33.7789	34.1426	33.7789	0
1738085400	33.7777	0	0.01	33.7943	33.9929	33.7122	0
1737999000	33.7742	-0.26	-0.76	33.8612	33.8612	33.4512	0
1737739800	34.0335	0.29	0.86	33.7894	34.3447	33.7894	0
1737653400	33.7424	0.41	1.24	33.4005	33.7496	33.316899	0
1737567000	33.329	0	0.00	33.329	33.329	33.329	0
1737480600	33.329	0.33	1.01	32.9086	33.3341	32.8405	0
1737394200	32.996	0.04	0.12	32.935499	33.1805	32.848	0
1737135000	32.9577	0.24	0.72	32.677	33.0105	32.677	0
1737048600	32.7218	0.23	0.71	32.4972	32.7366	32.4972	0
1736962200	32.4919	0.57	1.78	31.9082	32.5246	31.9082	0
1736875800	31.9221	0.07	0.22	31.8756	32.25	31.8756	0
1736789400	31.8526	-0.51	-1.56	32.2802	32.2802	31.7048	0
1736530200	32.357999	-0.17	-0.53	32.531999	32.6776	32.2277	0
1736443800	32.5289	0.21	0.64	32.3194	32.5298	32.2755	0
1736357400	32.321599	-0.28	-0.87	32.5675	32.7323	32.156399	0
1736271000	32.6058	0.05	0.16	32.6392	32.9289	32.509	0
1736184600	32.5529	0.03	0.08	32.5955	32.6205	32.398899	0
1735925400	32.527099	-0.13	-0.41	32.6304	32.6311	32.4319	0
1735839000	32.6612	0.35	1.09	32.1642	32.6741	32.1642	0
1735579800	32.308799	-0.12	-0.38	32.4478	32.4478	32.1111	0
1735320600	32.4335	0.57	1.79	31.9127	32.4848	31.9127	0
1734975000	31.8623	0.27	0.86	31.5837	31.9659	31.5485	0
1734715800	31.5895	-0.5	-1.57	32.0905	32.0905	30.8986	0
1734629400	32.0937	-0.87	-2.65	32.9069	32.9069	32.039	0
1734543000	32.9669	0.11	0.33	32.8211	33.136	32.7914	0
1734456600	32.8574	-0.33	-0.99	33.2777	33.2777	32.8574	0
1734370200	33.1864	0.1	0.30	33.0553	33.2132	32.847099	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約