IN XTK MSCI EMUCLITREO【I2RY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI EMUCLITREO (I2RY)
IN XTK MSCI EMUCLITREO (I2RY) 時系列データ

IN XTK MSCI EMUCLITREO (I2RY)

37.60

0.3433

(0.92%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2047	-0.541511470414	37.8016	37.9019	36.7851	0	0	IX
4	-0.9859	-2.55528370155	38.5828	39.0341	36.7851	0	0	IX
12	-1.1627	-2.99977295947	38.7596	39.7251	36.7851	0	0	IX
26	-1.5274	-3.90396761092	39.1243	39.7251	35.1167	0	0	IX
52	4.3211	12.9857133412	33.2758	39.7251	33.2758	0	0	IX
156	5.2354	16.1778656737	32.3615	39.7251	30.5038	0	0	IX
260	5.2354	16.1778656737	32.3615	39.7251	30.5038	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	37.5969	0.34	0.92	37.2561	37.6398	37.0914	0
1732210200	37.2536	0.15	0.41	37.096	37.2676	36.7947	0
1732123800	37.1004	-0.11	-0.28	37.2092	37.4666	37.0215	0
1732037400	37.2057	-0.59	-1.57	37.4916	37.6058	36.7851	0
1731951000	37.798	0.28	0.74	37.8729	37.9019	37.5775	0
1731691800	37.5211	-0.28	-0.74	37.8016	37.8016	37.4729	0
1731605400	37.7991	0.63	1.68	37.175	37.8066	37.175	0
1731519000	37.1739	-0.09	-0.25	37.2669	37.3353	36.9065	0
1731432600	37.2675	-0.73	-1.93	37.9976	37.9976	37.2493	0
1731346200	37.999	0.34	0.92	37.6647	38.1635	37.6647	0
1731087000	37.6542	-0.21	-0.55	37.8608	37.9402	37.5097	0
1731000600	37.8623	0.29	0.77	37.5758	38.0135	37.5758	0
1730914200	37.5715	-0.48	-1.26	38.0635	38.6137	37.5013	0
1730827800	38.0508	0.11	0.28	37.9462	38.0801	37.8619	0
1730741400	37.9436	-0.21	-0.56	38.1523	38.2473	37.9435	0
1730482200	38.1579	0.37	0.97	37.7923	38.2432	37.7923	0
1730395800	37.7913	-0.38	-0.98	38.1716	38.1716	37.5896	0
1730309400	38.1667	-0.49	-1.28	38.6749	38.6749	38.0703	0
1730223000	38.6597	-0.18	-0.47	38.8426	39.0341	38.6563	0
1730136600	38.8413	0.23	0.59	38.6125	38.9145	38.589	0
1729873800	38.6135	0.03	0.08	38.5828	38.6954	38.4503	0
1729787400	38.5832	0.02	0.05	38.5621	38.8391	38.5621	0
1729701000	38.562	-0.13	-0.33	38.6913	38.7489	38.4611	0
1729614600	38.6916	-0.09	-0.24	38.7809	38.8698	38.49	0
1729528200	38.7829	-0.4	-1.01	39.1811	39.2165	38.7772	0
1729269000	39.1804	0.25	0.63	38.9336	39.1807	38.8998	0
1729182600	38.9345	0.27	0.71	38.6633	39.1046	38.6633	0
1729096200	38.6615	-0.19	-0.49	38.8516	38.8516	38.5344	0
1729009800	38.8532	-0.54	-1.36	39.4019	39.5274	38.8528	0
1728923400	39.3893	0.24	0.62	39.1499	39.3943	39.0934	0
1728664200	39.1481	0.23	0.60	38.9165	39.1602	38.8371	0
1728577800	38.9164	-0.12	-0.31	39.0413	39.0482	38.7794	0
1728491400	39.0388	0.3	0.76	38.7426	39.0484	38.6839	0
1728405000	38.7429	-0.09	-0.24	38.8491	38.8491	38.4588	0
1728318600	38.8376	0.07	0.18	38.7721	38.9099	38.596	0
1728059400	38.7696	0.24	0.61	38.5349	38.9113	38.4599	0
1727973000	38.5344	-0.38	-0.97	38.9124	38.9124	38.4402	0
1727886600	38.9121	0.01	0.02	38.904	39.0265	38.6748	0
1727800200	38.9032	-0.32	-0.82	39.2305	39.3751	38.7666	0
1727713800	39.2251	-0.47	-1.19	39.6953	39.6953	39.2249	0
1727454600	39.6957	0.29	0.73	39.4114	39.7251	39.3989	0
1727368200	39.4079	0.81	2.10	38.5965	39.474	38.5965	0
1727281800	38.5979	-0.03	-0.09	38.6393	38.6956	38.4512	0
1727195400	38.6311	0.31	0.82	38.3167	38.7313	38.3167	0
1727109000	38.3162	0.09	0.23	38.2295	38.3994	38.0854	0
1726849800	38.228	-0.55	-1.41	38.7745	38.7745	38.2123	0
1726763400	38.7747	0.66	1.72	38.1165	38.775	38.1165	0
1726677000	38.1184	-0.2	-0.53	38.32	38.3231	38.086	0
1726590600	38.3216	0.22	0.58	38.1026	38.4759	38.1026	0
1726504200	38.1025	-0.1	-0.27	38.2045	38.2595	38.0231	0
1726245000	38.2059	0.25	0.67	37.9516	38.2884	37.9516	0
1726158600	37.9513	0.33	0.87	37.6299	38.1448	37.6299	0
1726072200	37.6247	0.09	0.23	37.534	37.878	37.4448	0
1725985800	37.5373	-0.23	-0.60	37.7599	37.9585	37.4729	0
1725899400	37.764	0.35	0.92	37.4168	37.8687	37.4168	0
1725640200	37.4188	-0.48	-1.26	37.8942	38.0216	37.3791	0
1725553800	37.8954	-0.17	-0.44	38.062	38.1254	37.8953	0
1725467400	38.0622	-0.43	-1.12	38.4892	38.4892	37.9461	0
1725381000	38.4925	-0.39	-0.99	38.8782	38.9807	38.4373	0
1725294600	38.8781	0.1	0.25	38.7873	38.8896	38.5438	0
1725035400	38.7822	0.02	0.06	38.7596	38.9082	38.7099	0
1724949000	38.759	0.37	0.96	38.3899	38.7594	38.3899	0
1724862600	38.391	0.12	0.32	38.2708	38.5205	38.2708	0
1724776200	38.2693	0.02	0.06	38.2516	38.3703	38.2001	0
1724689800	38.2473	-0.06	-0.15	38.3058	38.3281	38.2144	0
1724430600	38.3047	0.2	0.52	38.1063	38.3561	38.1063	0

IN XTK MSCI EMUCLITREO

Qsf - European High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約