IN XTK MSCI EMUCLITREO【I2RY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI EMUCLITREO (I2RY)
IN XTK MSCI EMUCLITREO (I2RY) 時系列データ

IN XTK MSCI EMUCLITREO (I2RY)

38.17

0.334

(0.88%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.234	0.616906398954	37.9312	38.166	37.4097	0	0	IX
4	0.7544	2.01652998599	37.4108	39.0198	37.2921	0	0	IX
12	-0.3697	-0.959390059401	38.5349	39.5274	36.7851	0	0	IX
26	-0.0028	-0.00733598826242	38.168	39.7251	35.1167	0	0	IX
52	3.2986	9.46062994384	34.8666	39.7251	33.7532	0	0	IX
156	5.8037	17.9339647421	32.3615	39.7251	30.5038	0	0	IX
260	5.8037	17.9339647421	32.3615	39.7251	30.5038	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	37.8312	-0.04	-0.11	37.8645	37.9078	37.6538	0
1734715800	37.8714	-0.06	-0.17	37.9312	37.932	37.4097	0
1734629400	37.9349	-0.55	-1.44	38.4807	38.4807	37.8438	0
1734543000	38.4881	0.08	0.20	38.4094	38.5823	38.3906	0
1734456600	38.4121	-0.12	-0.32	38.5313	38.5638	38.3177	0
1734370200	38.5355	-0.14	-0.36	38.6745	38.6745	38.4359	0
1734111000	38.6749	-0.04	-0.11	38.7207	38.8722	38.6039	0
1734024600	38.7189	-0.01	-0.02	38.7232	38.8055	38.6617	0
1733938200	38.7277	0.06	0.17	38.6626	38.7889	38.5739	0
1733851800	38.663	-0.16	-0.42	38.8441	38.8441	38.6518	0
1733765400	38.8247	0.01	0.04	38.8102	39.0198	38.7527	0
1733506200	38.8105	0.17	0.44	38.6375	38.8726	38.6049	0
1733419800	38.6414	0.3	0.77	38.3448	38.6509	38.3448	0
1733333400	38.3463	0.26	0.68	38.0863	38.4309	38.0863	0
1733247000	38.0856	0.17	0.46	37.9129	38.2536	37.9129	0
1733160600	37.912	0.24	0.63	37.6929	37.9736	37.4351	0
1732901400	37.676	0.26	0.71	37.4108	37.7125	37.2921	0
1732815000	37.4119	0.14	0.38	37.2694	37.5929	37.2694	0
1732728600	37.2689	-0.19	-0.51	37.4613	37.4613	37.0636	0
1732642200	37.4618	-0.28	-0.74	37.7425	37.7425	37.3739	0
1732555800	37.7402	0.14	0.38	37.5986	37.883	37.591	0
1732296600	37.5969	0.34	0.92	37.2561	37.6398	37.0914	0
1732210200	37.2536	0.15	0.41	37.096	37.2676	36.7947	0
1732123800	37.1004	-0.11	-0.28	37.2092	37.4666	37.0215	0
1732037400	37.2057	-0.59	-1.57	37.4916	37.6058	36.7851	0
1731951000	37.798	0.28	0.74	37.8729	37.9019	37.5775	0
1731691800	37.5211	-0.28	-0.74	37.8016	37.8016	37.4729	0
1731605400	37.7991	0.63	1.68	37.175	37.8066	37.175	0
1731519000	37.1739	-0.09	-0.25	37.2669	37.3353	36.9065	0
1731432600	37.2675	-0.73	-1.93	37.9976	37.9976	37.2493	0
1731346200	37.999	0.34	0.92	37.6647	38.1635	37.6647	0
1731087000	37.6542	-0.21	-0.55	37.8608	37.9402	37.5097	0
1731000600	37.8623	0.29	0.77	37.5758	38.0135	37.5758	0
1730914200	37.5715	-0.48	-1.26	38.0635	38.6137	37.5013	0
1730827800	38.0508	0.11	0.28	37.9462	38.0801	37.8619	0
1730741400	37.9436	-0.21	-0.56	38.1523	38.2473	37.9435	0
1730482200	38.1579	0.37	0.97	37.7923	38.2432	37.7923	0
1730395800	37.7913	-0.38	-0.98	38.1716	38.1716	37.5896	0
1730309400	38.1667	-0.49	-1.28	38.6749	38.6749	38.0703	0
1730223000	38.6597	-0.18	-0.47	38.8426	39.0341	38.6563	0
1730136600	38.8413	0.23	0.59	38.6125	38.9145	38.589	0
1729873800	38.6135	0.03	0.08	38.5828	38.6954	38.4503	0
1729787400	38.5832	0.02	0.05	38.5621	38.8391	38.5621	0
1729701000	38.562	-0.13	-0.33	38.6913	38.7489	38.4611	0
1729614600	38.6916	-0.09	-0.24	38.7809	38.8698	38.49	0
1729528200	38.7829	-0.4	-1.01	39.1811	39.2165	38.7772	0
1729269000	39.1804	0.25	0.63	38.9336	39.1807	38.8998	0
1729182600	38.9345	0.27	0.71	38.6633	39.1046	38.6633	0
1729096200	38.6615	-0.19	-0.49	38.8516	38.8516	38.5344	0
1729009800	38.8532	-0.54	-1.36	39.4019	39.5274	38.8528	0
1728923400	39.3893	0.24	0.62	39.1499	39.3943	39.0934	0
1728664200	39.1481	0.23	0.60	38.9165	39.1602	38.8371	0
1728577800	38.9164	-0.12	-0.31	39.0413	39.0482	38.7794	0
1728491400	39.0388	0.3	0.76	38.7426	39.0484	38.6839	0
1728405000	38.7429	-0.09	-0.24	38.8491	38.8491	38.4588	0
1728318600	38.8376	0.07	0.18	38.7721	38.9099	38.596	0
1728059400	38.7696	0.24	0.61	38.5349	38.9113	38.4599	0
1727973000	38.5344	-0.38	-0.97	38.9124	38.9124	38.4402	0
1727886600	38.9121	0.01	0.02	38.904	39.0265	38.6748	0
1727800200	38.9032	-0.32	-0.82	39.2305	39.3751	38.7666	0
1727713800	39.2251	-0.47	-1.19	39.6953	39.6953	39.2249	0
1727454600	39.6957	0.29	0.73	39.4114	39.7251	39.3989	0

IN XTK MSCI EMUCLITREO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約