IN XTK MSCI EURCLITRSF【I2RV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.3724	1.02045569759	36.4935	37.0004	35.9697	IX
4	1.9735	5.65595946395	34.8924	37.0004	34.2336	IX
12	2.779	8.15269208992	34.0869	37.0004	33.4729	IX
26	3.7956	11.4773679102	33.0703	37.0004	32.6767	IX
52	4.6592	14.4665550957	32.2067	37.364	32.1988	IX
156	5.2969	16.7788019893	31.569	37.364	28.6426	IX
260	5.2969	16.7788019893	31.569	37.364	28.6426	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738776600	36.5005	0.11	0.30	36.3861	36.5075	36.2858
1738690200	36.3908	0.06	0.17	36.3153	36.3941	36.0725
1738603800	36.3277	-0.51	-1.39	36.6749	36.6749	35.9697
1738344600	36.8394	-0	-0.01	36.8387	37.0004	36.7728
1738258200	36.8418	0.39	1.06	36.4935	36.8589	36.4935
1738171800	36.4542	0.19	0.52	36.2047	36.4709	36.2047
1738085400	36.2673	0.07	0.20	36.2485	36.4965	36.2468
1737999000	36.1966	-0.24	-0.67	36.3339	36.3339	35.8873
1737739800	36.4406	0.22	0.61	36.2569	36.614	36.2569
1737653400	36.2211	0.28	0.79	36.0284	36.2357	35.9504
1737567000	35.9364	0	0.00	35.9364	35.9364	35.9364
1737480600	35.9364	0.15	0.42	35.7164	35.9409	35.6662
1737394200	35.7864	0.14	0.39	35.6468	35.9467	35.6384
1737135000	35.6481	0.31	0.88	35.284	35.7002	35.284
1737048600	35.3376	0.35	1.00	34.9966	35.3457	34.9966
1736962200	34.9875	0.43	1.25	34.5515	35.0958	34.5515
1736875800	34.5568	0.04	0.11	34.523	34.8084	34.523
1736789400	34.5177	-0.24	-0.68	34.647	34.647	34.2336
1736530200	34.7533	-0.35	-1.00	35.1006	35.1703	34.737
1736443800	35.1039	0.17	0.47	34.8924	35.1179	34.7495
1736357400	34.938	-0.16	-0.46	35.0944	35.2324	34.6777
1736271000	35.0984	0.13	0.38	35.0321	35.224	34.8434
1736184600	34.9643	0.5	1.45	34.5167	34.9743	34.5167
1735925400	34.4658	-0.21	-0.59	34.6539	34.6811	34.3726
1735839000	34.6719	0.18	0.52	34.5276	34.6719	34.3433
1735579800	34.4923	-0.1	-0.29	34.6117	34.7018	34.3676
1735320600	34.5925	0.44	1.30	34.2799	34.6025	34.2311
1734975000	34.1485	0.21	0.63	33.9385	34.159	33.865
1734715800	33.9342	-0.32	-0.92	34.2189	34.2189	33.4729
1734629400	34.2492	-0.68	-1.94	34.8813	34.8813	34.1779
1734543000	34.9285	-0.09	-0.27	34.9795	35.1104	34.918
1734456600	35.0226	-0.13	-0.36	35.2394	35.2394	35.0089
1734370200	35.1478	0	0.01	35.1139	35.1677	34.9506
1734111000	35.1447	-0.01	-0.04	35.1758	35.3317	35.0838
1734024600	35.1577	0.13	0.36	35.018	35.2919	35.0077
1733938200	35.0302	0.11	0.33	34.9558	35.0696	34.8786
1733851800	34.9154	-0.22	-0.62	35.1099	35.1099	34.8915
1733765400	35.1322	0.07	0.21	35.1257	35.3071	35.0773
1733506200	35.0603	-0.04	-0.11	35.1111	35.1946	35.0261
1733419800	35.0991	0.15	0.42	34.9898	35.1782	34.977
1733333400	34.9512	0.1	0.30	34.8974	35.0251	34.8854
1733247000	34.8464	0.16	0.47	34.7339	35.0178	34.7339
1733160600	34.685	0.18	0.53	34.4981	34.8106	34.3383
1732901400	34.5031	0.14	0.41	34.3787	34.5226	34.2002
1732815000	34.3629	0.16	0.46	34.2312	34.4981	34.2312
1732728600	34.2071	-0.02	-0.07	34.192	34.2131	33.9407
1732642200	34.2312	-0.19	-0.56	34.4163	34.4791	34.1237
1732555800	34.4253	0.02	0.06	34.4393	34.6394	34.4188
1732296600	34.4034	0.48	1.41	33.917	34.467	33.7886
1732210200	33.9251	0.07	0.19	33.8584	33.9863	33.5853
1732123800	33.8596	-0.1	-0.28	34.0365	34.2378	33.7733
1732037400	33.9561	-0.39	-1.14	34.1493	34.2725	33.533499
1731951000	34.348	0.17	0.49	34.3408	34.3723	34.1284
1731691800	34.1798	-0.38	-1.09	34.505	34.505	34.1225
1731605400	34.5557	0.51	1.51	34.0869	34.5558	34.0869
1731519000	34.0427	-0.07	-0.22	34.1517	34.2303	33.8177
1731432600	34.1167	-0.73	-2.10	34.8221	34.8221	34.1057
1731346200	34.849	0.35	1.01	34.5351	34.9459	34.5351
1731087000	34.5005	-0.27	-0.78	34.7579	34.8454	34.3896
1731000600	34.772	0.21	0.61	34.6034	34.9727	34.6034
1730914200	34.5612	-0.31	-0.90	34.7945	35.4517	34.4267