DAXsubsector Retail Food and Drug Kurs【I2RB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
DAXsubsector Retail Food and Drug Kurs (I2RB)
DAXsubsector Retail Food and Drug Kurs (I2RB) 時系列データ

DAXsubsector Retail Food and Drug Kurs (I2RB)

45.17

0.2965

(0.66%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3616	0.806987944279	44.8086	45.2913	44.2962	0	0	IX
4	3.1655	7.53606144074	42.0047	45.2913	41.8272	0	0	IX
12	6.4093	16.5354777624	38.7609	45.2913	38.2705	0	0	IX
26	7.6376	20.349243058	37.5326	45.2913	36.2717	0	0	IX
52	11.8461	35.5481468367	33.3241	45.2913	33.1049	0	0	IX
156	-112.9398	-71.4311555246	158.11	158.11	27.9013	0	0	IX
260	-103.6298	-69.6436827957	148.8	159.32	27.9013	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733333400	45.1702	0.3	0.66	45.0136	45.2913	44.9879	0
1733247000	44.8737	-0.21	-0.46	45.0204	45.0204	44.8386	0
1733160600	45.0799	0.34	0.76	44.8707	45.1511	44.7216	0
1732901400	44.7399	0.3	0.68	44.3253	44.7399	44.3169	0
1732815000	44.4394	0.14	0.32	44.4837	44.5429	44.4183	0
1732728600	44.2962	-0.51	-1.13	44.8086	44.815	44.2962	0
1732642200	44.8025	0.13	0.29	44.7006	44.8438	44.393	0
1732555800	44.672	-0.04	-0.10	44.6099	44.7468	44.275	0
1732296600	44.7159	0.51	1.15	44.2891	44.9322	44.2405	0
1732210200	44.2096	0.57	1.30	43.8104	44.2096	43.6267	0
1732123800	43.6437	0.13	0.31	43.6236	43.8433	43.4337	0
1732037400	43.5096	-0.04	-0.09	43.4177	43.6427	43.1382	0
1731951000	43.5477	0.14	0.32	43.3702	43.552	43.2574	0
1731691800	43.4093	-0.69	-1.56	43.916	43.9827	43.3889	0
1731605400	44.0965	-0.12	-0.27	44.2322	44.4578	43.9883	0
1731519000	44.2167	0.09	0.20	44.0271	44.263	43.8327	0
1731432600	44.1277	0.02	0.05	44.1222	44.2316	44.1048	0
1731346200	44.105	0.47	1.07	43.7924	44.1969	43.776	0
1731087000	43.6397	0.51	1.19	43.2566	43.6696	43.1865	0
1731000600	43.1283	0.2	0.46	43.0417	43.1571	42.8661	0
1730914200	42.9307	1.77	4.31	42.0047	43.0582	41.8272	0
1730827800	41.1569	0.27	0.66	40.8987	41.2204	40.8162	0
1730741400	40.8854	-0.4	-0.97	40.981	41.0643	40.8128	0
1730482200	41.2867	0.15	0.38	40.8829	41.4068	40.746	0
1730395800	41.1322	-0.78	-1.87	41.7269	41.7576	41.0453	0
1730309400	41.914	-0.19	-0.46	42.0076	42.0548	41.8135	0
1730223000	42.1068	0.13	0.32	41.9346	42.1122	41.8706	0
1730136600	41.9726	-0.04	-0.09	41.8219	42.0336	41.7388	0
1729873800	42.0118	0.21	0.51	41.8126	42.1094	41.7219	0
1729787400	41.7992	-0.17	-0.41	41.8436	41.9224	41.7506	0
1729701000	41.9705	-0.08	-0.19	42.1907	42.3084	41.9132	0
1729614600	42.0505	0.1	0.24	42.0827	42.1568	41.8671	0
1729528200	41.9497	-0.08	-0.20	42.0807	42.1085	41.8794	0
1729269000	42.0343	-0.06	-0.14	41.926	42.0448	41.8526	0
1729182600	42.0936	0.38	0.90	41.9068	42.3074	41.8239	0
1729096200	41.7173	0.01	0.03	41.622	41.7371	41.5108	0
1729009800	41.7058	0	0.01	41.8516	41.8824	41.6594	0
1728923400	41.7019	0.39	0.95	41.3958	41.7748	41.3542	0
1728664200	41.3106	0.17	0.40	41.0685	41.347	41.0179	0
1728577800	41.1453	0.1	0.24	41.1701	41.2173	40.9635	0
1728491400	41.0461	0.37	0.90	40.7635	41.0569	40.7375	0
1728405000	40.6791	0.13	0.32	40.2671	40.6916	40.2195	0
1728318600	40.5506	0.05	0.13	40.7183	40.7815	40.4857	0
1728059400	40.4974	0.27	0.67	40.1405	40.7042	40.1259	0
1727973000	40.2285	0.01	0.02	40.2506	40.2689	40.0484	0
1727886600	40.2192	0.12	0.30	40.0935	40.2323	39.8746	0
1727800200	40.1006	0.06	0.16	40.0627	40.4194	39.8787	0
1727713800	40.0371	-0.09	-0.22	40.0879	40.1166	39.884	0
1727454600	40.1241	0.19	0.48	40.1071	40.1973	39.9226	0
1727368200	39.9306	-0.05	-0.11	39.9278	40.2576	39.8884	0
1727281800	39.9762	0.01	0.02	39.872	40.0025	39.7902	0
1727195400	39.9695	-0.02	-0.06	40.039	40.0516	39.7651	0
1727109000	39.9924	0.24	0.60	39.7799	40.0474	39.7763	0
1726849800	39.7522	-0.19	-0.47	39.829	39.9165	39.6635	0
1726763400	39.9398	0.52	1.31	39.2634	40.0636	39.1475	0
1726677000	39.4216	-0.21	-0.52	39.4735	39.5125	39.3877	0
1726590600	39.6294	0.3	0.76	39.4721	39.7131	39.3853	0
1726504200	39.3305	-0.23	-0.59	39.4479	39.4656	39.2523	0
1726245000	39.5642	0.35	0.90	39.36	39.5656	39.2819	0
1726158600	39.212	0.63	1.62	39.3156	39.3363	39.0773	0
1726072200	38.586	-0.09	-0.22	38.7609	38.9072	38.2705	0
1725985800	38.6727	0.2	0.53	38.5323	38.8121	38.5323	0
1725899400	38.4688	0.46	1.21	38.0382	38.561	38.0365	0
1725640200	38.0095	-0.46	-1.19	38.3584	38.723	37.9651	0
1725553800	38.4688	-0.29	-0.75	38.745	38.884	38.4665	0

DAXsubsector Retail Food...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約