INXTRSP 500 EW 2D SF【I2R9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781195400	72.0912	72.0912	72.0912	72.0912
1781109000	72.0912	72.0912	72.0912	72.0912
1781022600	72.0912	72.0912	72.0912	72.0912
1780936200	72.0912	72.0912	72.0912	72.0912
1780677000	72.0912	72.0912	72.0912	72.0912
1780590600	72.0912	72.0912	72.0912	72.0912
1780504200	72.0912	72.0912	72.0912	72.0912
1780417800	72.0912	72.0912	72.0912	72.0912
1780331400	72.0912	72.0912	72.0912	72.0912
1780072200	72.0912	72.0912	72.0912	72.0912
1779985800	72.0912	72.0912	72.0912	72.0912
1779899400	72.0912	72.0912	72.0912	72.0912
1779813000	72.0912	72.0912	72.0912	72.0912
1779726600	72.0912	72.0912	72.0912	72.0912
1779467400	72.0912	72.0912	72.0912	72.0912
1779381000	72.0912	72.0912	72.0912	72.0912
1779294600	72.0912	72.0912	72.0912	72.0912
1779208200	72.0912	72.0912	72.0912	72.0912
1779121800	72.0912	72.0912	72.0912	72.0912
1778862600	72.0912	72.0912	72.0912	72.0912
1778776200	72.0912	72.0912	72.0912	72.0912
1778689800	72.0912	72.0912	72.0912	72.0912
1778603400	72.0912	72.0912	72.0912	72.0912
1778517000	72.0912	72.0912	72.0912	72.0912
1778257800	72.0912	72.0912	72.0912	72.0912
1778171400	72.0912	72.0912	72.0912	72.0912
1778085000	72.0912	72.0912	72.0912	72.0912
1777998600	72.0912	72.0912	72.0912	72.0912
1777912200	72.0912	72.0912	72.0912	72.0912
1777566600	72.0912	72.0912	72.0912	72.0912
1777480200	72.0912	72.0912	72.0912	72.0912
1777393800	72.0912	72.0912	72.0912	72.0912
1777307400	72.0912	72.0912	72.0912	72.0912
1777048200	72.0912	72.0912	72.0912	72.0912
1776961800	72.0912	72.0912	72.0912	72.0912
1776875400	72.0912	72.0912	72.0912	72.0912
1776789000	72.0912	72.0912	72.0912	72.0912
1776702600	72.0912	72.0912	72.0912	72.0912
1776443400	72.0912	72.0912	72.0912	72.0912
1776357000	72.0912	72.0912	72.0912	72.0912
1776270600	72.0912	72.0912	72.0912	72.0912
1776184200	72.0912	72.0912	72.0912	72.0912
1776097800	72.0912	72.0912	72.0912	72.0912
1775838600	72.0912	72.0912	72.0912	72.0912
1775752200	72.0912	72.0912	72.0912	72.0912
1775665800	72.0912	72.0912	72.0912	72.0912
1775579400	72.0912	72.0912	72.0912	72.0912
1775147400	72.0912	72.0912	72.0912	72.0912
1775061000	72.0912	72.0912	72.0912	72.0912
1774974600	72.0912	72.0912	72.0912	72.0912
1774888200	72.0912	72.0912	72.0912	72.0912
1774632600	72.0912	72.0912	72.0912	72.0912
1774546200	72.0912	72.0912	72.0912	72.0912
1774459800	72.0912	72.0912	72.0912	72.0912
1774373400	72.0912	72.0912	72.0912	72.0912
1774287000	72.0912	72.0912	72.0912	72.0912
1774027800	72.0912	72.0912	72.0912	72.0912
1773941400	72.0912	72.0912	72.0912	72.0912
1773855000	72.0912	72.0912	72.0912	72.0912
1773768600	72.0912	72.0912	72.0912	72.0912
1773682200	72.0912	72.0912	72.0912	72.0912
1773423000	72.0912	72.0912	72.0912	72.0912
1773336600	72.0912	72.0912	72.0912	72.0912