ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CAC 40 Index Feb 2023

CAC 40 Index Feb 2023 (I2R1)

43.95
0.1012
(0.23%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1933-0.43792081630444.140444.412843.514700IX
41.94114.6210065228842.00644.412840.737600IX
124.368311.036969286639.578844.412838.838900IX
261.86634.4350392578142.080844.435838.589600IX
524.884912.505440041839.062244.435838.450600IX
1568.854325.231101536535.092844.435832.301500IX
2608.854325.231101536535.092844.435832.301500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900043.94710.10.2343.910844.095543.79380
174007260043.84590.280.6443.655743.967343.64050
173998620043.5671-0.74-1.6744.279544.312243.51470
173989980044.30590.020.0444.227544.412844.05610
173981340044.28950.060.1344.15944.34344.08490
173955420044.23260.280.6544.140444.402644.08620
173946780043.94780.92.1043.264944.010743.26490
173938140043.04380.220.5242.925843.148542.58090
173929500042.81930.410.9642.388542.839342.3840
173920860042.41380.180.4342.179642.487942.17960
173894940042.231-0.41-0.9542.713542.787542.20260
173886300042.63650.431.0242.068342.700442.06830
173877660042.20450.180.4342.093142.244741.93960
173869020042.02290.611.4841.445442.025441.31840
173860380041.4117-0.91-2.1541.604341.604340.73760
173834460042.3212-0.07-0.1742.319342.417242.16540
173825820042.39290.571.3542.016142.469442.01610
173817180041.82690.010.0341.595341.912941.57980
173808540041.8156-0.16-0.3841.753742.031941.72310
173799900041.9753-0.26-0.6342.011742.08941.55440
173773980042.240.380.9242.00642.509542.0060
173765340041.85510.10.2541.678341.871241.5330
173756700041.75240.20.4841.524242.053741.52420
173748060041.55210.10.2541.3441.562241.14210
173739420041.44860.531.2940.998841.687640.93820
173713500040.92040.290.7240.537541.054240.53750
173704860040.62790.61.5140.097240.635740.09720
173696220040.02550.421.0639.685140.352939.68510
173687580039.60520.431.0939.330839.77939.33080
173678940039.1782-0.24-0.6139.357739.357738.83890
173653020039.4168-0.63-1.5740.031340.117939.40710
173644380040.04520.150.3939.838940.107139.60380
173635740039.8908-0.43-1.0740.160940.239839.6120
173627100040.32240.090.2340.292940.574540.12440
173618460040.22871.173.0039.198740.252539.19870
173592540039.0588-0.19-0.4939.3839.402438.95880
173583900039.2512-0.18-0.4539.544239.667739.03860
173557980039.4292-0.38-0.9639.793639.917939.30250
173532060039.81010.451.1339.500939.810139.41060
173497500039.3634-0.12-0.3139.426439.435939.20510
173471580039.48660.140.3639.38439.511138.88630
173462940039.3461-0.95-2.3640.002640.002639.28770
173454300040.2951-0.04-0.0940.316440.518940.26980
173445660040.3308-0.15-0.3840.448240.448240.22010
173437020040.4835-0.13-0.3140.627640.627640.31670
173411100040.6086-0.08-0.1940.499940.817440.47690
173402460040.6858-0.01-0.0240.725240.814640.53730
173393820040.69310.070.1740.557140.822340.48720
173385180040.6232-0.44-1.0740.974740.974740.59940
173376540041.0610.050.1141.00141.228340.98020
173350620041.01490.190.4640.893941.277340.85170
173341980040.82850.481.1940.392440.863640.39240
173333340040.3480.310.7840.024940.446640.02490
173324700040.03560.290.7239.797240.261939.79720
173316060039.74880.020.0639.588939.941139.31240
173290140039.72560.250.6339.578839.800839.38770
173281500039.4770.050.1339.287539.602239.28750
173272860039.42490.170.4239.326939.430438.95990
173264220039.2581-0.25-0.6439.531539.700639.17160
173255580039.51020.421.0639.292439.72639.29240
173229660039.09510.080.2039.068639.394338.58960