XTMGSUE1C EUR INAV【I2PP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
XTMGSUE1C EUR INAV (I2PP)
XTMGSUE1C EUR INAV (I2PP) 時系列データ

XTMGSUE1C EUR INAV (I2PP)

28.53

0.1212

(0.43%)

終了 2月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6734	2.41699867198	27.861	28.5444	27.8435	0	0	IX
4	-0.0309	-0.108173203152	28.5653	28.6282	27.6104	0	0	IX
12	0.0296	0.103842159917	28.5048	29.5621	27.5798	0	0	IX
26	1.311	4.81571001418	27.2234	29.5621	26.3734	0	0	IX
52	1.6623	6.18596983488	26.8721	29.5621	26.3734	0	0	IX
156	-0.7599	-2.59401999706	29.2943	30.713	25.3678	0	0	IX
260	-0.7599	-2.59401999706	29.2943	30.713	25.3678	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738776600	28.5344	0.12	0.43	28.2533	28.5444	28.2533	0
1738690200	28.4132	0.12	0.44	28.4559	28.4559	28.2189	0
1738603800	28.2886	-0.06	-0.23	28.4859	28.4859	28.077	0
1738344600	28.3524	0.24	0.86	28.1615	28.4509	28.1605	0
1738258200	28.1118	0.24	0.85	27.8688	28.1344	27.8435	0
1738171800	27.8747	0.17	0.63	27.861	28.0628	27.8472	0
1738085400	27.7013	0.06	0.22	27.854	27.9371	27.688	0
1737999000	27.641	-0.38	-1.35	28.1159	28.1314	27.6104	0
1737739800	28.018	0.12	0.41	28.08	28.2019	27.9754	0
1737653400	27.9029	-0.3	-1.06	27.8643	27.9462	27.7505	0
1737567000	28.2005	0	0.00	28.2005	28.2005	28.2005	0
1737480600	28.2005	0.04	0.13	28.2679	28.3922	28.192	0
1737394200	28.164	-0.21	-0.75	28.3774	28.3833	28.137	0
1737135000	28.376	0.18	0.62	28.2962	28.4516	28.2716	0
1737048600	28.2005	0.05	0.16	28.1433	28.2632	28.1149	0
1736962200	28.1551	0.37	1.34	27.7655	28.2055	27.7535	0
1736875800	27.7835	0	0.01	27.9063	28.0244	27.7776	0
1736789400	27.7805	-0.39	-1.38	28.0575	28.0961	27.7675	0
1736530200	28.1688	-0.29	-1.02	28.3876	28.5006	28.0594	0
1736443800	28.4605	0	0.01	28.4223	28.4801	28.3987	0
1736357400	28.4573	-0.13	-0.47	28.5653	28.6282	28.3473	0
1736271000	28.5909	-0.13	-0.46	28.5179	28.7924	28.4486	0
1736184600	28.722	-0.07	-0.25	28.7358	28.7871	28.5008	0
1735925400	28.7933	0.04	0.13	28.6255	28.7934	28.5506	0
1735839000	28.7569	0.55	1.96	28.1202	28.7729	28.1202	0
1735579800	28.2031	-0.14	-0.50	28.3578	28.4205	28.0599	0
1735320600	28.3461	0.18	0.65	28.497	28.571	28.3104	0
1734975000	28.1618	0.14	0.48	28.0288	28.2085	28.0288	0
1734715800	28.0259	-0.13	-0.47	27.9937	28.0259	27.5798	0
1734629400	28.1593	-0.75	-2.59	28.3229	28.3229	28.0178	0
1734543000	28.9082	0.19	0.68	28.7473	28.9185	28.736	0
1734456600	28.7138	-0.1	-0.35	28.7437	28.744	28.6019	0
1734370200	28.8152	-0.14	-0.49	28.8559	28.9461	28.763	0
1734111000	28.9563	-0.36	-1.24	29.2089	29.2089	28.9171	0
1734024600	29.3184	0.03	0.09	29.3779	29.4735	29.2811	0
1733938200	29.2926	0.03	0.11	29.2871	29.4063	29.215	0
1733851800	29.2618	-0.12	-0.39	29.2982	29.3657	29.2041	0
1733765400	29.3775	0.23	0.78	29.2863	29.4621	29.2143	0
1733506200	29.1508	0	0.00	29.1221	29.3014	29.0645	0
1733419800	29.1494	-0.16	-0.55	29.2588	29.285	29.0851	0
1733333400	29.3107	-0.12	-0.42	29.4052	29.4262	29.2071	0
1733247000	29.4335	-0.06	-0.21	29.5396	29.5621	29.3852	0
1733160600	29.4946	0.23	0.78	29.3929	29.5529	29.3567	0
1732901400	29.2652	0.19	0.65	29.0768	29.2843	29.0532	0
1732815000	29.0769	0.06	0.21	29.047	29.1203	29.0319	0
1732728600	29.0149	0.02	0.06	29.0773	29.1339	28.921	0
1732642200	28.9961	-0.1	-0.34	29.1314	29.1314	28.9025	0
1732555800	29.0938	0.22	0.77	28.8313	29.1216	28.6784	0
1732296600	28.8706	0.37	1.30	28.3855	28.888	28.3855	0
1732210200	28.5001	0.17	0.58	28.3218	28.5177	28.2855	0
1732123800	28.3346	0.09	0.32	28.1934	28.3507	28.1934	0
1732037400	28.2434	0.05	0.17	28.2462	28.3438	28.0627	0
1731951000	28.1943	-0.04	-0.15	28.2201	28.2233	28.0549	0
1731691800	28.2362	-0.23	-0.81	28.3789	28.4251	28.2204	0
1731605400	28.4658	-0.13	-0.44	28.4377	28.5676	28.3891	0
1731519000	28.593	-0.03	-0.12	28.5048	28.6292	28.3989	0
1731432600	28.6261	-0.43	-1.49	28.9166	28.9166	28.6115	0
1731346200	29.0592	0.36	1.27	28.752	29.0868	28.752	0
1731087000	28.6951	0.21	0.75	28.5406	28.7012	28.5406	0
1731000600	28.4815	0.15	0.53	28.4045	28.5042	28.3426	0
1730914200	28.33	-0.25	-0.89	28.894	28.9296	28.2877	0

XTMGSUE1C EUR INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約