IN XTK MSCI JAPCLITRLS【I2P9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	31.0997	31.0997	31.0997	31.0997
1780590600	31.0997	31.0997	31.0997	31.0997
1780504200	31.0997	31.0997	31.0997	31.0997
1780417800	31.0997	31.0997	31.0997	31.0997
1780331400	31.0997	31.0997	31.0997	31.0997
1780072200	31.0997	31.0997	31.0997	31.0997
1779985800	31.0997	31.0997	31.0997	31.0997
1779899400	31.0997	31.0997	31.0997	31.0997
1779813000	31.0997	31.0997	31.0997	31.0997
1779726600	31.0997	31.0997	31.0997	31.0997
1779467400	31.0997	31.0997	31.0997	31.0997
1779381000	31.0997	31.0997	31.0997	31.0997
1779294600	31.0997	31.0997	31.0997	31.0997
1779208200	31.0997	31.0997	31.0997	31.0997
1779121800	31.0997	31.0997	31.0997	31.0997
1778862600	31.0997	31.0997	31.0997	31.0997
1778776200	31.0997	31.0997	31.0997	31.0997
1778689800	31.0997	31.0997	31.0997	31.0997
1778603400	31.0997	31.0997	31.0997	31.0997
1778517000	31.0997	31.0997	31.0997	31.0997
1778257800	31.0997	31.0997	31.0997	31.0997
1778171400	31.0997	31.0997	31.0997	31.0997
1778085000	31.0997	31.0997	31.0997	31.0997
1777998600	31.0997	31.0997	31.0997	31.0997
1777912200	31.0997	31.0997	31.0997	31.0997
1777566600	31.0997	31.0997	31.0997	31.0997
1777480200	31.0997	31.0997	31.0997	31.0997
1777393800	31.0997	31.0997	31.0997	31.0997
1777307400	31.0997	31.0997	31.0997	31.0997
1777048200	31.0997	31.0997	31.0997	31.0997
1776961800	31.0997	31.0997	31.0997	31.0997
1776875400	31.0997	31.0997	31.0997	31.0997
1776789000	31.0997	31.0997	31.0997	31.0997
1776702600	31.0997	31.0997	31.0997	31.0997
1776443400	31.0997	31.0997	31.0997	31.0997
1776357000	31.0997	31.0997	31.0997	31.0997
1776270600	31.0997	31.0997	31.0997	31.0997
1776184200	31.0997	31.0997	31.0997	31.0997
1776097800	31.0997	31.0997	31.0997	31.0997
1775838600	31.0997	31.0997	31.0997	31.0997
1775752200	31.0997	31.0997	31.0997	31.0997
1775665800	31.0997	31.0997	31.0997	31.0997
1775579400	31.0997	31.0997	31.0997	31.0997
1775147400	31.0997	31.0997	31.0997	31.0997
1775061000	31.0997	31.0997	31.0997	31.0997
1774974600	31.0997	31.0997	31.0997	31.0997
1774888200	31.0997	31.0997	31.0997	31.0997
1774632600	31.0997	31.0997	31.0997	31.0997
1774546200	31.0997	31.0997	31.0997	31.0997
1774459800	31.0997	31.0997	31.0997	31.0997
1774373400	31.0997	31.0997	31.0997	31.0997
1774287000	31.0997	31.0997	31.0997	31.0997
1774027800	31.0997	31.0997	31.0997	31.0997
1773941400	31.0997	31.0997	31.0997	31.0997
1773855000	31.0997	31.0997	31.0997	31.0997
1773768600	31.0997	31.0997	31.0997	31.0997
1773682200	31.0997	31.0997	31.0997	31.0997
1773423000	31.0997	31.0997	31.0997	31.0997
1773336600	31.0997	31.0997	31.0997	31.0997
1773250200	31.0997	31.0997	31.0997	31.0997
1773163800	31.0997	31.0997	31.0997	31.0997
1773077400	31.0997	31.0997	31.0997	31.0997