IN XTK MSCI JAPCLITREO【I2P7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI JAPCLITREO (I2P7)
IN XTK MSCI JAPCLITREO (I2P7) 時系列データ

IN XTK MSCI JAPCLITREO (I2P7)

33.25

-0.8789

(-2.58%)

終了 3月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5135	-1.52109839004	33.7585	34.1797	33.1265	0	0	IX
4	-0.3364	-1.00174501361	33.5814	34.1797	32.9593	0	0	IX
12	-0.01	-0.0300706660653	33.255	34.1797	31.8078	0	0	IX
26	0.4073	1.24034265494	32.8377	34.1797	30.9878	0	0	IX
52	0.7014	2.15526247864	32.5436	34.1797	28.0027	0	0	IX
156	4.3227	14.9459067916	28.9223	34.1797	27.765	0	0	IX
260	4.3227	14.9459067916	28.9223	34.1797	27.765	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	33.244999	-0.88	-2.58	33.2864	33.3397	33.1265	0
1740677400	34.1239	0.4	1.20	34.0486	34.1797	33.8667	0
1740591000	33.7192	-0.2	-0.58	33.7288	33.7934	33.6859	0
1740504600	33.9152	-0.08	-0.25	33.9477	33.9706	33.7125	0
1740418200	33.9991	-0.11	-0.33	34.01	34.1625	33.9861	0
1740159000	34.1126	0.18	0.52	33.7585	34.1498	33.7499	0
1740072600	33.9364	-0.15	-0.43	33.957	34.0254	33.8878	0
1739986200	34.0834	0.13	0.39	33.9511	34.1212	33.9084	0
1739899800	33.9523	0.11	0.31	33.8862	34.0434	33.8723	0
1739813400	33.8464	0.47	1.40	33.7348	33.8742	33.7211	0
1739554200	33.3783	-0.14	-0.43	33.3825	33.439	33.2888	0
1739467800	33.522599	0.56	1.70	33.2704	33.5888	33.262099	0
1739381400	32.9638	-0.6	-1.79	33.1777	33.256999	32.962699	0
1739295000	33.5632	-0.24	-0.71	33.7861	33.8326	33.519599	0
1739208600	33.8043	-0.15	-0.45	33.7063	33.8443	33.6024	0
1738949400	33.9556	0.16	0.48	33.5596	33.9556	33.4609	0
1738863000	33.7922	0.43	1.28	33.6258	33.8695	33.6205	0
1738776600	33.3648	0.36	1.09	33.1933	33.3953	33.1663	0
1738690200	33.0035	-0.08	-0.24	33.0715	33.0715	32.9593	0
1738603800	33.0845	-0.43	-1.29	33.122999	33.3641	32.9852	0
1738344600	33.5168	-0.06	-0.19	33.5814	33.7312	33.5043	0
1738258200	33.5802	0.13	0.38	33.549999	33.7154	33.517699	0
1738171800	33.453699	0.38	1.14	33.4403	33.528399	33.4072	0
1738085400	33.075	0.01	0.04	32.996699	33.1762	32.9775	0
1737999000	33.0604	0.43	1.33	32.811	33.106499	32.802	0
1737739800	32.628	-0.24	-0.72	32.8468	32.9045	32.5187	0
1737653400	32.8647	0.28	0.87	32.781	32.911299	32.7689	0
1737567000	32.580199	0.09	0.27	32.7115	32.7932	32.580199	0
1737480600	32.4914	0.04	0.13	32.584899	32.6466	32.4834	0
1737394200	32.4501	0.19	0.59	32.638599	32.654899	32.364199	0
1737135000	32.2598	-0.29	-0.89	32.4311	32.4574	32.2357	0
1737048600	32.5489	0.26	0.80	32.3709	32.5713	32.3649	0
1736962200	32.2901	0.45	1.40	32.1573	32.3363	32.017699	0
1736875800	31.845	-0.74	-2.28	32.0312	32.0531	31.8078	0
1736789400	32.5891	0.08	0.25	32.6043	32.7714	32.5366	0
1736530200	32.5078	-0	-0.00	32.156999	32.534	32.141199	0
1736443800	32.5086	-0.22	-0.68	32.482599	32.5676	32.4219	0
1736357400	32.7301	-0.07	-0.22	32.6921	32.7975	32.658099	0
1736271000	32.8024	0.55	1.71	32.7464	32.8395	32.6419	0
1736184600	32.2515	-0.8	-2.41	32.4307	32.470599	32.1955	0
1735925400	33.0492	-0.05	-0.14	33.0861	33.0871	32.982	0
1735839000	33.0944	0.37	1.13	32.9262	33.228099	32.8786	0
1735579800	32.7231	-0.04	-0.13	32.4727	32.8397	32.4333	0
1735320600	32.7655	0.62	1.93	32.7566	32.8293	32.7019	0
1734975000	32.1454	0.15	0.48	32.1867	32.2667	32.1267	0
1734715800	31.9924	-0.02	-0.07	32.0032	32.065199	31.9356	0
1734629400	32.0139	-0.56	-1.71	32.178199	32.1792	31.9543	0
1734543000	32.5721	-0.14	-0.44	32.5923	32.624699	32.5217	0
1734456600	32.716099	0.09	0.28	32.615	32.7404	32.5989	0
1734370200	32.624	-0.23	-0.71	32.7655	32.7889	32.5778	0
1734111000	32.8588	-0.67	-2.01	33.1845	33.1845	32.8293	0
1734024600	33.5317	0.33	1.00	33.425199	33.7002	33.4086	0
1733938200	33.199199	-0.01	-0.02	33.397399	33.4699	33.098999	0
1733851800	33.2055	0.11	0.33	33.188899	33.2815	33.1505	0
1733765400	33.097	-0.29	-0.86	33.3156	33.344	33.074199	0
1733506200	33.384099	-0.1	-0.31	33.255	33.4137	33.0698	0
1733419800	33.4889	-0.09	-0.28	33.6608	33.6704	33.3283	0
1733333400	33.5836	-0.38	-1.11	33.591	33.6581	33.4577	0
1733247000	33.9612	0.46	1.37	33.8157	34.0938	33.7098	0
1733160600	33.5011	0.81	2.48	33.238999	33.5375	33.1561	0

IN XTK MSCI JAPCLITREO

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約