DAXsubsector Renewable Energies Kurs【I2NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.85	-8.95223321052	154.71	155.74	140.86	IX
4	14.86	11.7936507937	126	167.85	123.85	IX
12	19.65	16.2115337018	121.21	167.85	109.8	IX
26	-0.45	-0.31844880051	141.31	167.85	109.8	IX
52	-30.18	-17.6449953227	171.04	185.38	109.8	IX
156	-62.7	-30.8017292199	203.56	256.62	109.8	IX
260	61.96	78.5297845374	78.9	256.62	75.23	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	140.86	-6.48	-4.40	146.51	146.72999	140.86
1743096600	147.34	-2.16	-1.44	148.16	148.74	146.37
1743010200	149.5	1.17	0.79	148.68	150.8	148.05
1742923800	148.33	-0.61	-0.41	148.66999	149.53	147.66
1742837400	148.94	-3.05	-2.01	153.13	154.35	148.94
1742578200	151.99	-3.34	-2.15	154.71	155.74	151.58
1742491800	155.33	-7.16	-4.41	161.47	161.78	155.1
1742405400	162.49	-1.13	-0.69	163.34	164.06	160.35
1742319000	163.62	3.64	2.28	161.26	167.85	160.83
1742232600	159.97999	8.99	5.95	151.12	160.84	151.12
1741973400	150.99	6.12	4.22	145.19999	156.62	143.63
1741887000	144.87	2.04	1.43	141.55	146.47999	141.55
1741800600	142.83	0.05	0.04	144.03	144.19	141.72
1741714200	142.78	1.1	0.78	141.35	146.28	141.35
1741627800	141.68	-5.41	-3.68	147.22999	148.21	141.66
1741368600	147.09	-0.73	-0.49	147.74	148.61	144.63999
1741282200	147.82	6.93	4.92	141.1	148.33	140.77
1741195800	140.88999	14.18	11.19	127.01	140.88999	127.01
1741109400	126.71	0.29	0.23	125.94	128.8	123.85
1741023000	126.42	0.69	0.55	126.04	127.88	125.13
1740763800	125.73	0.32	0.26	126	126.65	124.53
1740677400	125.41	0.34	0.27	124.95	127.47	122.99
1740591000	125.07	2.75	2.25	122.45	127.03	122.45
1740504600	122.32	1.35	1.12	120.59	124.01	119.86
1740418200	120.97	1.27	1.06	120.52	122.71	119.56
1740159000	119.7	0.76	0.64	120.13	121.07	118.3
1740072600	118.94	-1.39	-1.16	120.97	123.08	118.59
1739986200	120.33	0.42	0.35	120.15	120.9	118.19
1739899800	119.91	2.65	2.26	117.38	119.93	116.49
1739813400	117.26	0.38	0.33	117.05	117.57	115.9
1739554200	116.88	0.58	0.50	115.47	118.06	115.33
1739467800	116.3	0.82	0.71	116.03	116.75	115.17
1739381400	115.48	-0.48	-0.41	115.49	117.21	114.45
1739295000	115.96	-0.11	-0.09	116.24	116.5	115.39
1739208600	116.07	-0.25	-0.21	117.32	117.52	115.19
1738949400	116.32	-0.54	-0.46	117.32	118.14	116.32
1738863000	116.86	1.2	1.04	116.04	117.68	115.39
1738776600	115.66	3.22	2.86	112.25	115.69	110.62
1738690200	112.44	0.82	0.73	111.92	113.21	110.51
1738603800	111.62	-2.54	-2.22	114.16	114.16	109.8
1738344600	114.16	-0.92	-0.80	115.35	115.56	112.87
1738258200	115.08	1.61	1.42	113.88	115.75	113.48
1738171800	113.47	0.77	0.68	112.74	115.61	112.74
1738085400	112.7	-2.95	-2.55	115.94	118.07	111.57
1737999000	115.65	-1.91	-1.62	117.34	117.44	114.62
1737739800	117.56	0.38	0.32	117.78	119.87	117.23
1737653400	117.18	-3.26	-2.71	116.23	118.2	116.23
1737567000	120.44	0	0.00	120.44	120.44	120.44
1737480600	120.44	-1.55	-1.27	121.59	121.66	118.76
1737394200	121.99	1.96	1.63	119.61	122.04	119.11
1737135000	120.03	0.83	0.70	120.33	121.72	118.84
1737048600	119.2	-4.97	-4.00	125.11	125.11	118.65
1736962200	124.17	4.52	3.78	119.93	124.29	119.93
1736875800	119.65	1.41	1.19	119.26	122.53	119.14
1736789400	118.24	-0.06	-0.05	118.11	120.19	118.11
1736530200	118.3	0.05	0.04	118.7	120.78	118.15
1736443800	118.25	0.96	0.82	117.45	119.15	117.2
1736357400	117.29	-6.18	-5.01	122.54	122.54	116.73
1736271000	123.47	-0.7	-0.56	124.26	124.62	122.81
1736184600	124.17	1.71	1.40	122.62	125.31	122.62
1735925400	122.46	1.12	0.92	121.21	122.74	120.77
1735839000	121.34	4.81	4.13	116.7	121.34	116.7
1735579800	116.53	-0.25	-0.21	116.61	117.47	115.9