ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DAXsubsector Renewable Energies Kurs

DAXsubsector Renewable Energies Kurs (I2NF)

117.23
0.24
(0.21%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.0511421752472117.32118.06114.4500IX
4-2.35-1.96471866901119.61122.04109.800IX
124.253.76072913901113.01125.31109.800IX
26-27.8-19.1644836619145.06147.79109.800IX
52-42.96-26.8131319436160.22185.38109.800IX
156-63.23-35.032411768180.49256.62109.800IX
260-5.61-4.56580125336122.87256.6265.1900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739554200116.880.580.50115.47118.06115.330
1739467800116.30.820.71116.03116.75115.170
1739381400115.48-0.48-0.41115.49117.21114.450
1739295000115.96-0.11-0.09116.24116.5115.390
1739208600116.07-0.25-0.21117.32117.52115.190
1738949400116.32-0.54-0.46117.32118.14116.320
1738863000116.861.21.04116.04117.68115.390
1738776600115.663.222.86112.25115.69110.620
1738690200112.440.820.73111.92113.21110.510
1738603800111.62-2.54-2.22114.16114.16109.80
1738344600114.16-0.92-0.80115.35115.56112.870
1738258200115.081.611.42113.88115.75113.480
1738171800113.470.770.68112.74115.61112.740
1738085400112.7-2.95-2.55115.94118.07111.570
1737999000115.65-1.91-1.62117.34117.44114.620
1737739800117.560.380.32117.78119.87117.230
1737653400117.181.541.33116.23118.2116.230
1737567000115.64-4.8-3.99120.58121.08115.590
1737480600120.44-1.55-1.27121.59121.66118.760
1737394200121.991.961.63119.61122.04119.110
1737135000120.030.830.70120.33121.72118.840
1737048600119.2-4.97-4.00125.11125.11118.650
1736962200124.174.523.78119.93124.29119.930
1736875800119.651.411.19119.26122.53119.140
1736789400118.24-0.06-0.05118.11120.19118.110
1736530200118.30.050.04118.7120.78118.150
1736443800118.250.960.82117.45119.15117.20
1736357400117.29-6.18-5.01122.54122.54116.730
1736271000123.47-0.7-0.56124.26124.62122.810
1736184600124.171.711.40122.62125.31122.620
1735925400122.461.120.92121.21122.74120.770
1735839000121.344.814.13116.7121.34116.70
1735579800116.53-0.25-0.21116.61117.47115.90
1735320600116.78-0.12-0.10116.65118.02115.860
1734975000116.92.652.32114.11116.9113.770
1734715800114.25-0.13-0.11114.24114.52112.550
1734629400114.38-1.85-1.59116.33116.33114.040
1734543000116.232.292.01114.17117.02114.170
1734456600113.94-0.63-0.55114.38114.92112.920
1734370200114.57-1.83-1.57115.84115.87113.370
1734111000116.4-0.5-0.43117.67119.76116.40
1734024600116.90.40.34116.45117.47115.990
1733938200116.50.290.25115.72117.07114.230
1733851800116.21-2.03-1.72118.04118.04115.990
1733765400118.242.161.86116.76118.63116.560
1733506200116.080.960.83115.21116.63114.550
1733419800115.121.291.13114.27116.89114.040
1733333400113.830.220.19113.53115.28113.040
1733247000113.61-2.32-2.00115.96116.34112.910
1733160600115.93-1.69-1.44117.24117.62115.90
1732901400117.62-0.1-0.08117.75118.4117.050
1732815000117.721.411.21116.84118.41116.740
1732728600116.311.291.12115.22116.31114.990
1732642200115.02-2.08-1.78116.13116.98114.640
1732555800117.15.024.48113.01117.1113.010
1732296600112.080.380.34112.64113.92111.130
1732210200111.7-3.47-3.01114.8114.92111.70
1732123800115.17-0.59-0.51116.15116.65114.230
1732037400115.76-0.93-0.80117.1118.57115.210
1731951000116.690.220.19116.92118.04115.130

最近閲覧した銘柄

Delayed Upgrade Clock