Hot Features
プレミアム
DAXsubsector Transportation Services Kurs (I2LC)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 1.18861073954 | 261.65 | 264.84 | 261.65 | 0 | 0 | IX |
| 4 | 21.94 | 9.03549954699 | 242.82 | 264.84 | 239.89 | 0 | 0 | IX |
| 12 | 32.8 | 14.1403690291 | 231.96 | 264.84 | 228.38 | 0 | 0 | IX |
| 26 | 38.75 | 17.1452590593 | 226.01 | 264.84 | 206.99 | 0 | 0 | IX |
| 52 | -8.54 | -3.12477131357 | 273.3 | 275.79 | 206.99 | 0 | 0 | IX |
| 156 | -104.88 | -28.3735526458 | 369.64 | 369.64 | 198.69 | 0 | 0 | IX |
| 260 | -45.95 | -14.7887097293 | 310.71 | 385.33 | 131.18 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 264.76 | 0.23 | 0.09 | 264.76 | 264.76 | 264.76 | 0 |
| 1735925400 | 264.52999 | -0.31 | -0.12 | 264.52999 | 264.52999 | 264.52999 | 0 |
| 1735839000 | 264.83999 | 3.19 | 1.22 | 264.83999 | 264.83999 | 264.83999 | 0 |
| 1735579800 | 261.64999 | 1.09 | 0.42 | 261.64999 | 261.64999 | 261.64999 | 0 |
| 1735320600 | 260.56 | 1.16 | 0.45 | 260.56 | 260.56 | 260.56 | 0 |
| 1734975000 | 259.39999 | 1.18 | 0.46 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1734715800 | 258.22 | 8.22 | 3.29 | 258.22 | 258.22 | 258.22 | 0 |
| 1734629400 | 250 | 4.97 | 2.03 | 250 | 250 | 250 | 0 |
| 1734543000 | 245.03 | 2.61 | 1.08 | 245.03 | 245.03 | 245.03 | 0 |
| 1734456600 | 242.42 | -2.81 | -1.15 | 242.42 | 242.42 | 242.42 | 0 |
| 1734370200 | 245.23 | -0.01 | -0.00 | 245.23 | 245.23 | 245.23 | 0 |
| 1734111000 | 245.24 | 0.2 | 0.08 | 245.24 | 245.24 | 245.24 | 0 |
| 1734024600 | 245.04 | 5.15 | 2.15 | 245.04 | 245.04 | 245.04 | 0 |
| 1733938200 | 239.89 | -0.98 | -0.41 | 239.89 | 239.89 | 239.89 | 0 |
| 1733851800 | 240.87 | -1.95 | -0.80 | 240.87 | 240.87 | 240.87 | 0 |
| 1733765400 | 242.82 | -0.12 | -0.05 | 242.82 | 242.82 | 242.82 | 0 |
| 1733506200 | 242.94 | 2.61 | 1.09 | 242.94 | 242.94 | 242.94 | 0 |
| 1733419800 | 240.33 | 3.87 | 1.64 | 240.33 | 240.33 | 240.33 | 0 |
| 1733333400 | 236.46 | 2.63 | 1.12 | 236.46 | 236.46 | 236.46 | 0 |
| 1733247000 | 233.83 | 1.09 | 0.47 | 233.83 | 233.83 | 233.83 | 0 |
| 1733160600 | 232.74 | -2.59 | -1.10 | 232.74 | 232.74 | 232.74 | 0 |
| 1732901400 | 235.33 | -1.81 | -0.76 | 235.33 | 235.33 | 235.33 | 0 |
| 1732815000 | 237.14 | 2.84 | 1.21 | 237.14 | 237.14 | 237.14 | 0 |
| 1732728600 | 234.3 | -1.13 | -0.48 | 234.3 | 234.3 | 234.3 | 0 |
| 1732642200 | 235.43 | -3.34 | -1.40 | 235.43 | 235.43 | 235.43 | 0 |
| 1732555800 | 238.77 | 6.03 | 2.59 | 238.77 | 238.77 | 238.77 | 0 |
| 1732296600 | 232.74 | 2.7 | 1.17 | 232.74 | 232.74 | 232.74 | 0 |
| 1732210200 | 230.04 | -1.48 | -0.64 | 230.04 | 230.04 | 230.04 | 0 |
| 1732123800 | 231.52 | -0.09 | -0.04 | 231.52 | 231.52 | 231.52 | 0 |
| 1732037400 | 231.61 | -2.76 | -1.18 | 231.61 | 231.61 | 231.61 | 0 |
| 1731951000 | 234.37 | -1.82 | -0.77 | 234.37 | 234.37 | 234.37 | 0 |
| 1731691800 | 236.19 | -0.84 | -0.35 | 236.19 | 236.19 | 236.19 | 0 |
| 1731605400 | 237.03 | 7.95 | 3.47 | 237.03 | 237.03 | 237.03 | 0 |
| 1731519000 | 229.08 | 0.7 | 0.31 | 229.08 | 229.08 | 229.08 | 0 |
| 1731432600 | 228.38 | -10.39 | -4.35 | 228.38 | 228.38 | 228.38 | 0 |
| 1731346200 | 238.77 | 4.39 | 1.87 | 238.77 | 238.77 | 238.77 | 0 |
| 1731087000 | 234.38 | 1.9 | 0.82 | 234.38 | 234.38 | 234.38 | 0 |
| 1731000600 | 232.48 | -0.44 | -0.19 | 232.48 | 232.48 | 232.48 | 0 |
| 1730914200 | 232.92 | -0.45 | -0.19 | 232.92 | 232.92 | 232.92 | 0 |
| 1730827800 | 233.37 | -2.52 | -1.07 | 233.37 | 233.37 | 233.37 | 0 |
| 1730741400 | 235.89 | 0.33 | 0.14 | 235.89 | 235.89 | 235.89 | 0 |
| 1730482200 | 235.56 | -0.43 | -0.18 | 235.56 | 235.56 | 235.56 | 0 |
| 1730395800 | 235.99 | -2.09 | -0.88 | 235.99 | 235.99 | 235.99 | 0 |
| 1730309400 | 238.08 | -2.01 | -0.84 | 238.08 | 238.08 | 238.08 | 0 |
| 1730223000 | 240.09 | -0.55 | -0.23 | 240.09 | 240.09 | 240.09 | 0 |
| 1730136600 | 240.64 | 4.09 | 1.73 | 240.64 | 240.64 | 240.64 | 0 |
| 1729873800 | 236.55 | 1.81 | 0.77 | 236.55 | 236.55 | 236.55 | 0 |
| 1729787400 | 234.74 | 2.51 | 1.08 | 234.74 | 234.74 | 234.74 | 0 |
| 1729701000 | 232.23 | -2.48 | -1.06 | 232.23 | 232.23 | 232.23 | 0 |
| 1729614600 | 234.71 | 0.31 | 0.13 | 234.71 | 234.71 | 234.71 | 0 |
| 1729528200 | 234.4 | -1.8 | -0.76 | 234.4 | 234.4 | 234.4 | 0 |
| 1729269000 | 236.2 | 2.1 | 0.90 | 236.2 | 236.2 | 236.2 | 0 |
| 1729182600 | 234.1 | 1.32 | 0.57 | 234.1 | 234.1 | 234.1 | 0 |
| 1729096200 | 232.78 | -0.13 | -0.06 | 232.78 | 232.78 | 232.78 | 0 |
| 1729009800 | 232.91 | 0.95 | 0.41 | 232.91 | 232.91 | 232.91 | 0 |
| 1728923400 | 231.96 | 0.79 | 0.34 | 231.96 | 231.96 | 231.96 | 0 |
| 1728664200 | 231.17 | 3.69 | 1.62 | 231.17 | 231.17 | 231.17 | 0 |
| 1728577800 | 227.48 | -0.49 | -0.21 | 227.48 | 227.48 | 227.48 | 0 |
| 1728491400 | 227.97 | 3.15 | 1.40 | 227.97 | 227.97 | 227.97 | 0 |
| 1728405000 | 224.82 | -2.28 | -1.00 | 224.82 | 224.82 | 224.82 | 0 |
| 1728318600 | 227.1 | 5.18 | 2.33 | 227.1 | 227.1 | 227.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
