IN XTK MSCI CHASCRSSF【I2HJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1997	1.47386600145	13.5494	13.9771	13.5494	IX
4	-0.4474	-3.15148099884	14.1965	14.888	13.521	IX
12	2.8403	26.0367776474	10.9088	16.6036	10.7914	IX
26	1.2757	10.2273638302	12.4734	16.6036	10.7914	IX
52	1.8371	15.4222632639	11.912	16.6036	10.4065	IX
156	-1.153	-7.7371645607	14.9021	16.6036	10.4065	IX
260	-1.153	-7.7371645607	14.9021	16.6036	10.4065	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733247000	13.9536	-0.01	-0.04	13.9771	13.9771	13.8635
1733160600	13.9591	0.06	0.46	13.8798	13.9679	13.8776
1732901400	13.8948	0.21	1.55	13.6871	13.911	13.6871
1732815000	13.6827	-0.14	-1.00	13.827	13.827	13.6268
1732728600	13.8203	0.25	1.83	13.5494	13.8591	13.5494
1732642200	13.572	-0.01	-0.11	13.5851	13.608	13.521
1732555800	13.5866	-0.17	-1.21	13.7696	13.7778	13.5696
1732296600	13.7526	-0.32	-2.26	14.0691	14.0737	13.6179
1732210200	14.0706	0.02	0.14	14.0528	14.1124	14.0137
1732123800	14.0513	0.08	0.56	14.0026	14.1352	13.9996
1732037400	13.9726	-0.02	-0.14	13.9685	14.0422	13.9267
1731951000	13.9917	-0.09	-0.62	14.0701	14.0701	13.9126
1731691800	14.0791	-0.16	-1.15	14.2276	14.2307	14.0282
1731605400	14.2428	-0.23	-1.62	14.4936	14.4936	14.2024
1731519000	14.4766	0.19	1.31	14.3114	14.6237	14.3045
1731432600	14.29	-0.2	-1.38	14.4866	14.4866	14.287
1731346200	14.4897	0.44	3.14	14.0548	14.6124	14.0488
1731087000	14.048	-0.8	-5.38	14.8424	14.8455	13.9312
1731000600	14.8463	0.66	4.68	14.1918	14.888	14.1918
1730914200	14.1827	-0.08	-0.54	14.1965	14.3719	13.9867
1730827800	14.2593	0.39	2.84	13.8743	14.3562	13.8735
1730741400	13.8661	0.14	1.01	13.7146	13.9355	13.7146
1730482200	13.7277	0.11	0.84	13.6682	13.7544	13.6435
1730395800	13.6132	-0	-0.01	13.6067	13.6831	13.5488
1730309400	13.6147	-0.21	-1.50	13.8168	13.8168	13.5532
1730223000	13.822	-0.02	-0.18	13.8512	13.9669	13.6637
1730136600	13.8468	0.08	0.60	13.7707	13.9005	13.7692
1729873800	13.764	0.14	1.06	13.6192	13.8673	13.6192
1729787400	13.6199	-0.11	-0.77	13.7233	13.7514	13.5934
1729701000	13.7255	-0.1	-0.72	13.8409	13.8968	13.7233
1729614600	13.8254	0.2	1.47	13.6244	13.8931	13.6229
1729528200	13.6251	-0.17	-1.20	13.7823	13.7838	13.62
1729269000	13.7912	0.79	6.06	13.0193	13.8835	13.0179
1729182600	13.0027	-0.42	-3.15	13.4369	13.4369	12.902
1729096200	13.4255	0.11	0.86	13.2929	13.4382	13.2333
1729009800	13.3113	-0.64	-4.58	13.9108	13.9116	13.2719
1728923400	13.9501	0.01	0.05	13.9363	14.1986	13.748
1728664200	13.9437	-0.04	-0.26	14.0104	14.0126	13.4009
1728577800	13.9797	-0.01	-0.09	13.9724	14.1389	13.8196
1728491400	13.9924	-0.96	-6.40	14.9409	14.9425	13.5076
1728405000	14.9488	-1.45	-8.85	16.3808	16.3808	14.3805
1728318600	16.399999	0.7	4.48	15.6964	16.6036	15.6922
1728059400	15.6972	0.53	3.53	15.127	15.7556	15.1214
1727973000	15.1625	0.17	1.15	15.047	15.2823	14.7628
1727886600	14.9895	1.11	7.97	13.8826	15.2608	13.8826
1727800200	13.8826	0.16	1.15	13.7465	13.8945	13.6148
1727713800	13.7247	0.65	4.97	13.0681	14.0694	13.0639
1727454600	13.075	0.25	1.95	12.7896	13.512	12.7774
1727368200	12.8248	0.89	7.46	11.9615	12.9777	11.959
1727281800	11.935	-0.02	-0.18	11.9535	12.0048	11.7519
1727195400	11.956	0.84	7.53	11.1104	12.0388	11.1087
1727109000	11.1187	0.04	0.32	11.0924	11.1555	11.088
1726849800	11.0836	0.05	0.46	11.0476	11.1027	11.0113
1726763400	11.0324	0.16	1.47	10.8962	11.0475	10.8962
1726677000	10.8725	-0.04	-0.34	10.8837	10.8924	10.7963
1726590600	10.9097	0.05	0.51	10.8433	10.9313	10.8427
1726504200	10.8548	-0	-0.00	10.8514	10.8839	10.8212
1726245000	10.8549	-0.08	-0.72	10.9204	10.9204	10.7914
1726158600	10.9337	-0.04	-0.35	11.0025	11.0025	10.9126
1726072200	10.9726	0.05	0.50	10.9088	10.9844	10.8538
1725985800	10.9182	-0.03	-0.27	10.9699	10.9798	10.8815
1725899400	10.9477	-0.06	-0.55	11.0291	11.0309	10.8997
1725640200	11.0079	-0.19	-1.72	11.1668	11.1674	10.9951
1725553800	11.2008	0.02	0.21	11.1516	11.2385	11.136
1725467400	11.1777	-0.03	-0.27	11.1912	11.2065	11.1049