Xtr MSCI China A ESG Screened【I2HI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.174	-1.19398888355	14.573	14.737	14.377	IX
4	-0.17	-1.16686114352	14.569	15.033	14.377	IX
12	-0.062	-0.428739367955	14.461	15.39	14.2	IX
26	-0.436	-2.93899561847	14.835	17.685	13.746	IX
52	1.792	14.2143253748	12.607	17.685	11.493	IX
156	-0.59	-3.93621989459	14.989	17.685	11.173	IX
260	-0.59	-3.93621989459	14.989	17.685	11.173	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	14.399	-0.07	-0.46	14.522	14.522	14.377
1743525000	14.465	-0	-0.03	14.469	14.487	14.407
1743438600	14.469	-0.05	-0.37	14.399	14.485	14.399
1743183000	14.523	-0.21	-1.41	14.543	14.629	14.498
1743096600	14.731	0.1	0.68	14.631	14.737	14.631
1743010200	14.631	-0.04	-0.29	14.573	14.668	14.573
1742923800	14.674	-0	-0.02	14.611	14.73	14.611
1742837400	14.677	0.08	0.58	14.592	14.695	14.592
1742578200	14.592	-0.09	-0.58	14.473	14.609	14.473
1742491800	14.677	-0.2	-1.37	14.686	14.786	14.673
1742405400	14.881	0.03	0.23	14.847	14.949	14.847
1742319000	14.847	-0.12	-0.81	14.773	14.894	14.773
1742232600	14.968	-0.01	-0.05	14.975	14.975	14.845
1741973400	14.975	0.38	2.60	14.893	15.033	14.893
1741887000	14.596	0.03	0.21	14.52	14.626	14.512
1741800600	14.565	-0.01	-0.05	14.403	14.592	14.403
1741714200	14.572	0.08	0.57	14.594	14.642	14.539
1741627800	14.49	-0.12	-0.80	14.607	14.608	14.465
1741368600	14.607	-0.11	-0.73	14.556	14.714	14.556
1741282200	14.714	0.07	0.44	14.659	14.802	14.659
1741195800	14.649	-0.1	-0.69	14.569	14.717	14.569
1741109400	14.751	-0.13	-0.85	14.803	14.81	14.737
1741023000	14.877	-0.13	-0.89	15.011	15.011	14.853
1740763800	15.011	-0.24	-1.55	15.248	15.248	14.979
1740677400	15.248	0.09	0.60	15.157	15.284	15.133
1740591000	15.157	0.1	0.66	15.047	15.179	15.047
1740504600	15.057	-0.04	-0.29	14.958	15.084	14.958
1740418200	15.101	-0.26	-1.68	15.198	15.236	15.101
1740159000	15.359	0.19	1.27	15.155	15.39	15.155
1740072600	15.167	0.07	0.48	15.094	15.215	15.058
1739986200	15.094	0.12	0.82	14.971	15.114	14.971
1739899800	14.971	-0.12	-0.80	15.092	15.092	14.911
1739813400	15.092	-0.03	-0.21	15.124	15.124	15.042
1739554200	15.124	0.19	1.25	14.938	15.227	14.938
1739467800	14.938	-0.15	-0.98	15.086	15.086	14.86
1739381400	15.086	0.12	0.79	14.968	15.093	14.968
1739295000	14.968	-0.12	-0.80	15.089	15.089	14.918
1739208600	15.089	0.09	0.57	15.003	15.089	15.001
1738949400	15.003	0.26	1.78	14.74	15.119	14.74
1738863000	14.74	0.17	1.19	14.566	14.79	14.566
1738776600	14.566	-0.38	-2.51	14.941	14.941	14.414
1738690200	14.941	0.14	0.94	14.802	14.943	14.802
1738603800	14.802	-0.03	-0.22	14.834	14.834	14.652
1738344600	14.834	-0.05	-0.36	14.887	14.981	14.823
1738258200	14.887	0.02	0.16	14.863	14.922	14.689
1738171800	14.863	0.21	1.41	14.657	14.93	14.657
1738085400	14.657	-0.02	-0.12	14.675	14.74	14.637
1737999000	14.675	-0.02	-0.11	14.691	14.749	14.56
1737739800	14.691	0.08	0.51	14.616	14.705	14.608
1737653400	14.616	-0.04	-0.24	14.651	14.651	14.55
1737567000	14.651	-0.02	-0.15	14.673	14.703	14.527
1737480600	14.673	-0.21	-1.42	14.884	14.884	14.633
1737394200	14.884	0.12	0.78	14.769	14.89	14.694
1737135000	14.769	0.23	1.55	14.543	14.805	14.543
1737048600	14.543	-0.06	-0.40	14.602	14.602	14.526
1736962200	14.602	-0.04	-0.25	14.639	14.639	14.492
1736875800	14.639	0.29	2.04	14.346	14.73	14.346
1736789400	14.346	0.11	0.75	14.239	14.423	14.239
1736530200	14.239	-0.19	-1.30	14.426	14.426	14.2
1736443800	14.426	-0.05	-0.32	14.473	14.517	14.425
1736357400	14.473	0.01	0.08	14.461	14.534	14.414
1736271000	14.461	0.08	0.55	14.382	14.522	14.382
1736184600	14.382	-0.06	-0.38	14.437	14.621	14.324
1735925400	14.437	-0.25	-1.68	14.683	14.683	14.392