DAXsubsector Electronic Components and Hardware Kurs【I2HB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.07	-0.170316301703	41.1	41.35	41.01	IX
4	1.58	4.00506970849	39.45	42.11	39.45	IX
12	3.47	9.23855165069	37.56	42.11	32.26	IX
26	3.05	8.03054239073	37.98	47.86	32.26	IX
52	0.95	2.37025948104	40.08	47.86	32.26	IX
156	-45.23	-52.4345003478	86.26	103.15	32.26	IX
260	-142.74	-77.6731784296	183.77	186.57	32.26	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	41.03	0.02	0.05	41.03	41.03	41.03
1780590600	41.01	-0.16	-0.39	41.01	41.01	41.01
1780504200	41.17	-0.18	-0.44	41.17	41.17	41.17
1780417800	41.35	0.11	0.27	41.35	41.35	41.35
1780331400	41.24	0.14	0.34	41.24	41.24	41.24
1780072200	41.1	0.21	0.51	41.1	41.1	41.1
1779985800	40.89	0.32	0.79	40.89	40.89	40.89
1779899400	40.57	-0.34	-0.83	40.57	40.57	40.57
1779813000	40.91	0.83	2.07	40.91	40.91	40.91
1779726600	40.08	0.37	0.93	40.08	40.08	40.08
1779467400	39.71	-0.52	-1.29	39.71	39.71	39.71
1779381000	40.23	-0.24	-0.59	40.23	40.23	40.23
1779294600	40.47	0.52	1.30	40.47	40.47	40.47
1779208200	39.95	0.13	0.33	39.95	39.95	39.95
1779121800	39.82	-0.11	-0.28	39.82	39.82	39.82
1778862600	39.93	-0.97	-2.37	39.93	39.93	39.93
1778776200	40.9	-0.71	-1.71	40.9	40.9	40.9
1778689800	41.61	-0.5	-1.19	41.61	41.61	41.61
1778603400	42.11	1.7	4.21	42.11	42.11	42.11
1778517000	40.41	0.96	2.43	40.41	40.41	40.41
1778257800	39.45	-0.24	-0.60	39.45	39.45	39.45
1778171400	39.69	-0.39	-0.97	39.69	39.69	39.69
1778085000	40.08	0.07	0.17	40.08	40.08	40.08
1777998600	40.01	0.4	1.01	40.01	40.01	40.01
1777912200	39.61	2.06	5.49	39.61	39.61	39.61
1777566600	37.55	0.41	1.10	37.55	37.55	37.55
1777480200	37.14	-0.27	-0.72	37.14	37.14	37.14
1777393800	37.41	-0.38	-1.01	37.41	37.41	37.41
1777307400	37.79	1.88	5.24	37.79	37.79	37.79
1777048200	35.91	0.08	0.22	35.91	35.91	35.91
1776961800	35.83	-1.48	-3.97	35.83	35.83	35.83
1776875400	37.31	-0.31	-0.82	37.31	37.31	37.31
1776789000	37.62	-1.07	-2.77	37.62	37.62	37.62
1776702600	38.69	-0.44	-1.12	38.69	38.69	38.69
1776443400	39.13	0.59	1.53	39.13	39.13	39.13
1776357000	38.54	0.63	1.66	38.54	38.54	38.54
1776270600	37.91	1.46	4.01	37.91	37.91	37.91
1776184200	36.45	-0.62	-1.67	36.45	36.45	36.45
1776097800	37.07	-1.32	-3.44	37.07	37.07	37.07
1775838600	38.39	0.05	0.13	38.39	38.39	38.39
1775752200	38.34	2.56	7.15	38.34	38.34	38.34
1775665800	35.78	0.4	1.13	35.78	35.78	35.78
1775579400	35.38	0.11	0.31	35.38	35.38	35.38
1775147400	35.27	0.22	0.63	35.27	35.27	35.27
1775061000	35.05	0.58	1.68	35.05	35.05	35.05
1774974600	34.47	-0.13	-0.38	34.47	34.47	34.47
1774888200	34.6	1.17	3.50	34.6	34.6	34.6
1774632600	33.43	-0.82	-2.39	33.43	33.43	33.43
1774546200	34.25	-0.58	-1.67	34.25	34.25	34.25
1774459800	34.83	0.58	1.69	34.83	34.83	34.83
1774373400	34.25	-0.5	-1.44	34.25	34.25	34.25
1774287000	34.75	0.66	1.94	34.75	34.75	34.75
1774027800	34.09	-0.41	-1.19	34.09	34.09	34.09
1773941400	34.5	2.24	6.94	34.5	34.5	34.5
1773855000	32.259999	-1.1	-3.30	32.259999	32.259999	32.259999
1773768600	33.36	-3.95	-10.59	33.36	33.36	33.36
1773682200	37.31	-0.25	-0.67	37.31	37.31	37.31
1773423000	37.56	-0.64	-1.68	37.56	37.56	37.56
1773336600	38.2	-1.43	-3.61	38.2	38.2	38.2
1773250200	39.63	0.31	0.79	39.63	39.63	39.63
1773163800	39.32	0.36	0.92	39.32	39.32	39.32
1773077400	38.96	-0.49	-1.24	38.96	38.96	38.96