DAXsubsector Electronic Components and Hardware Kurs【I2HB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.79	-1.91515151515	41.25	41.25	40.76	IX
4	-0.64	-1.55717761557	41.1	41.35	40.32	IX
12	5.08	14.3583945732	35.38	42.11	35.38	IX
26	-0.23	-0.565249447039	40.69	47.86	32.26	IX
52	-0.33	-0.809021819073	40.79	47.86	32.26	IX
156	-43.65	-51.8963262394	84.11	103.15	32.26	IX
260	-137.67	-77.286251614	178.13	183.84	32.26	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	40.46	-0.53	-1.29	40.46	40.46	40.46
1782405000	40.99	0.23	0.56	40.99	40.99	40.99
1782318600	40.76	-0.02	-0.05	40.76	40.76	40.76
1782232200	40.78	-0.37	-0.90	40.78	40.78	40.78
1782145800	41.15	-0.1	-0.24	41.15	41.15	41.15
1781886600	41.25	0.14	0.34	41.25	41.25	41.25
1781800200	41.11	0.13	0.32	41.11	41.11	41.11
1781713800	40.98	0.06	0.15	40.98	40.98	40.98
1781627400	40.92	-0.28	-0.68	40.92	40.92	40.92
1781541000	41.2	0.08	0.19	41.2	41.2	41.2
1781281800	41.12	0.5	1.23	41.12	41.12	41.12
1781195400	40.62	-0.02	-0.05	40.62	40.62	40.62
1781109000	40.64	0.08	0.20	40.64	40.64	40.64
1781022600	40.56	0.24	0.60	40.56	40.56	40.56
1780936200	40.32	-0.71	-1.73	40.32	40.32	40.32
1780677000	41.03	0.02	0.05	41.03	41.03	41.03
1780590600	41.01	-0.16	-0.39	41.01	41.01	41.01
1780504200	41.17	-0.18	-0.44	41.17	41.17	41.17
1780417800	41.35	0.11	0.27	41.35	41.35	41.35
1780331400	41.24	0.14	0.34	41.24	41.24	41.24
1780072200	41.1	0.21	0.51	41.1	41.1	41.1
1779985800	40.89	0.32	0.79	40.89	40.89	40.89
1779899400	40.57	-0.34	-0.83	40.57	40.57	40.57
1779813000	40.91	0.83	2.07	40.91	40.91	40.91
1779726600	40.08	0.37	0.93	40.08	40.08	40.08
1779467400	39.71	-0.52	-1.29	39.71	39.71	39.71
1779381000	40.23	-0.24	-0.59	40.23	40.23	40.23
1779294600	40.47	0.52	1.30	40.47	40.47	40.47
1779208200	39.95	0.13	0.33	39.95	39.95	39.95
1779121800	39.82	-0.11	-0.28	39.82	39.82	39.82
1778862600	39.93	-0.97	-2.37	39.93	39.93	39.93
1778776200	40.9	-0.71	-1.71	40.9	40.9	40.9
1778689800	41.61	-0.5	-1.19	41.61	41.61	41.61
1778603400	42.11	1.7	4.21	42.11	42.11	42.11
1778517000	40.41	0.96	2.43	40.41	40.41	40.41
1778257800	39.45	-0.24	-0.60	39.45	39.45	39.45
1778171400	39.69	-0.39	-0.97	39.69	39.69	39.69
1778085000	40.08	0.07	0.17	40.08	40.08	40.08
1777998600	40.01	0.4	1.01	40.01	40.01	40.01
1777912200	39.61	2.06	5.49	39.61	39.61	39.61
1777566600	37.55	0.41	1.10	37.55	37.55	37.55
1777480200	37.14	-0.27	-0.72	37.14	37.14	37.14
1777393800	37.41	-0.38	-1.01	37.41	37.41	37.41
1777307400	37.79	1.88	5.24	37.79	37.79	37.79
1777048200	35.91	0.08	0.22	35.91	35.91	35.91
1776961800	35.83	-1.48	-3.97	35.83	35.83	35.83
1776875400	37.31	-0.31	-0.82	37.31	37.31	37.31
1776789000	37.62	-1.07	-2.77	37.62	37.62	37.62
1776702600	38.69	0.15	0.39	38.69	38.69	38.69
1776443400	38.54	0	0.00	38.54	38.54	38.54
1776357000	38.54	0.63	1.66	38.54	38.54	38.54
1776270600	37.91	1.46	4.01	37.91	37.91	37.91
1776184200	36.45	-0.62	-1.67	36.45	36.45	36.45
1776097800	37.07	-1.32	-3.44	37.07	37.07	37.07
1775838600	38.39	0.05	0.13	38.39	38.39	38.39
1775752200	38.34	2.56	7.15	38.34	38.34	38.34
1775665800	35.78	0.4	1.13	35.78	35.78	35.78
1775579400	35.38	0.11	0.31	35.38	35.38	35.38
1775147400	35.27	0.22	0.63	35.27	35.27	35.27
1775061000	35.05	0.58	1.68	35.05	35.05	35.05
1774974600	34.47	-0.13	-0.38	34.47	34.47	34.47
1774888200	34.6	1.17	3.50	34.6	34.6	34.6