DAXsubsector Communications Technology Kurs【I2HA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
DAXsubsector Communications Technology Kurs (I2HA)
DAXsubsector Communications Technology Kurs (I2HA) 時系列データ

DAXsubsector Communications Technology Kurs (I2HA)

77.40

3.19

(4.30%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.09	8.54017669331	71.31	74.21	70.83	0	0	IX
4	15.46	24.9596383597	61.94	74.53	61.37	0	0	IX
12	18.99	32.5115562404	58.41	74.53	54.44	0	0	IX
26	18.46	31.3199864269	58.94	74.53	53.5	0	0	IX
52	26.71	52.6928388242	50.69	74.53	49.68	0	0	IX
156	-14.11	-15.419079882	91.51	114.88	49.68	0	0	IX
260	9.9	14.6666666667	67.5	114.88	39.91	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	77.4	3.19	4.30	77.4	77.4	77.4	0
1732210200	74.21	3.38	4.77	74.21	74.21	74.21	0
1732123800	70.83	-0.08	-0.11	70.83	70.83	70.83	0
1732037400	70.91	-0.1	-0.14	70.91	70.91	70.91	0
1731951000	71.01	-0.3	-0.42	71.01	71.01	71.01	0
1731691800	71.31	-2.08	-2.83	71.31	71.31	71.31	0
1731605400	73.39	-1.14	-1.53	73.39	73.39	73.39	0
1731519000	74.53	1.22	1.66	74.53	74.53	74.53	0
1731432600	73.31	-0.86	-1.16	73.31	73.31	73.31	0
1731346200	74.17	0.55	0.75	74.17	74.17	74.17	0
1731087000	73.62	5.17	7.55	73.62	73.62	73.62	0
1731000600	68.45	5.25	8.31	68.45	68.45	68.45	0
1730914200	63.2	0.63	1.01	63.2	63.2	63.2	0
1730827800	62.57	0.2	0.32	62.57	62.57	62.57	0
1730741400	62.37	0.05	0.08	62.37	62.37	62.37	0
1730482200	62.32	-0.71	-1.13	62.32	62.32	62.32	0
1730395800	63.03	0.56	0.90	63.03	63.03	63.03	0
1730309400	62.47	1.1	1.79	62.47	62.47	62.47	0
1730223000	61.37	-1.32	-2.11	61.37	61.37	61.37	0
1730136600	62.69	0.75	1.21	62.69	62.69	62.69	0
1729873800	61.94	0.65	1.06	61.94	61.94	61.94	0
1729787400	61.29	0.49	0.81	61.29	61.29	61.29	0
1729701000	60.8	-1.54	-2.47	60.8	60.8	60.8	0
1729614600	62.34	1.14	1.86	62.34	62.34	62.34	0
1729528200	61.2	-0.98	-1.58	61.2	61.2	61.2	0
1729269000	62.18	1.03	1.68	62.18	62.18	62.18	0
1729182600	61.15	-0.27	-0.44	61.15	61.15	61.15	0
1729096200	61.42	1.01	1.67	61.42	61.42	61.42	0
1729009800	60.41	1.01	1.70	60.41	60.41	60.41	0
1728923400	59.4	-0.25	-0.42	59.4	59.4	59.4	0
1728664200	59.65	0.33	0.56	59.65	59.65	59.65	0
1728577800	59.32	-0.52	-0.87	59.32	59.32	59.32	0
1728491400	59.84	0.99	1.68	59.84	59.84	59.84	0
1728405000	58.85	-1.84	-3.03	58.85	58.85	58.85	0
1728318600	60.69	0.39	0.65	60.69	60.69	60.69	0
1728059400	60.3	1.03	1.74	60.3	60.3	60.3	0
1727973000	59.27	-0.35	-0.59	59.27	59.27	59.27	0
1727886600	59.62	1.16	1.98	59.62	59.62	59.62	0
1727800200	58.46	-0.9	-1.52	58.46	58.46	58.46	0
1727713800	59.36	-0.04	-0.07	59.36	59.36	59.36	0
1727454600	59.4	-0.16	-0.27	59.4	59.4	59.4	0
1727368200	59.56	1.09	1.86	59.56	59.56	59.56	0
1727281800	58.47	0.21	0.36	58.47	58.47	58.47	0
1727195400	58.26	0.01	0.02	58.26	58.26	58.26	0
1727109000	58.25	-0.22	-0.38	58.25	58.25	58.25	0
1726849800	58.47	0.36	0.62	58.47	58.47	58.47	0
1726763400	58.11	-0.08	-0.14	58.11	58.11	58.11	0
1726677000	58.19	-0.36	-0.61	58.19	58.19	58.19	0
1726590600	58.55	2.36	4.20	58.55	58.55	58.55	0
1726504200	56.19	-0.29	-0.51	56.19	56.19	56.19	0
1726245000	56.48	0.59	1.06	56.48	56.48	56.48	0
1726158600	55.89	1.42	2.61	55.89	55.89	55.89	0
1726072200	54.47	0.03	0.06	54.47	54.47	54.47	0
1725985800	54.44	-0.42	-0.77	54.44	54.44	54.44	0
1725899400	54.86	0.35	0.64	54.86	54.86	54.86	0
1725640200	54.51	-1.1	-1.98	54.51	54.51	54.51	0
1725553800	55.61	-1	-1.77	55.61	55.61	55.61	0
1725467400	56.61	-1.5	-2.58	56.61	56.61	56.61	0
1725381000	58.11	0.16	0.28	58.11	58.11	58.11	0
1725294600	57.95	-0.46	-0.79	57.95	57.95	57.95	0
1725035400	58.41	-0.05	-0.09	58.41	58.41	58.41	0
1724949000	58.46	0.63	1.09	58.46	58.46	58.46	0
1724862600	57.83	1.65	2.94	57.83	57.83	57.83	0
1724776200	56.18	-0.65	-1.14	56.18	56.18	56.18	0
1724689800	56.83	-0.68	-1.18	56.83	56.83	56.83	0
1724430600	57.51	0.29	0.51	57.51	57.51	57.51	0

DAXsubsector Communicati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約