Xtr Harvest MSCI China Tech 100 UCITS ETF【I2CT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	37.3175	37.3175	37.3175	37.3175
1780590600	37.3175	37.3175	37.3175	37.3175
1780504200	37.3175	37.3175	37.3175	37.3175
1780417800	37.3175	37.3175	37.3175	37.3175
1780331400	37.3175	37.3175	37.3175	37.3175
1780072200	37.3175	37.3175	37.3175	37.3175
1779985800	37.3175	37.3175	37.3175	37.3175
1779899400	37.3175	37.3175	37.3175	37.3175
1779813000	37.3175	37.3175	37.3175	37.3175
1779726600	37.3175	37.3175	37.3175	37.3175
1779467400	37.3175	37.3175	37.3175	37.3175
1779381000	37.3175	37.3175	37.3175	37.3175
1779294600	37.3175	37.3175	37.3175	37.3175
1779208200	37.3175	37.3175	37.3175	37.3175
1779121800	37.3175	37.3175	37.3175	37.3175
1778862600	37.3175	37.3175	37.3175	37.3175
1778776200	37.3175	37.3175	37.3175	37.3175
1778689800	37.3175	37.3175	37.3175	37.3175
1778603400	37.3175	37.3175	37.3175	37.3175
1778517000	37.3175	37.3175	37.3175	37.3175
1778257800	37.3175	37.3175	37.3175	37.3175
1778171400	37.3175	37.3175	37.3175	37.3175
1778085000	37.3175	37.3175	37.3175	37.3175
1777998600	37.3175	37.3175	37.3175	37.3175
1777912200	37.3175	37.3175	37.3175	37.3175
1777566600	37.3175	37.3175	37.3175	37.3175
1777480200	37.3175	37.3175	37.3175	37.3175
1777393800	37.3175	37.3175	37.3175	37.3175
1777307400	37.3175	37.3175	37.3175	37.3175
1777048200	37.3175	37.3175	37.3175	37.3175
1776961800	37.3175	37.3175	37.3175	37.3175
1776875400	37.3175	37.3175	37.3175	37.3175
1776789000	37.3175	37.3175	37.3175	37.3175
1776702600	37.3175	37.3175	37.3175	37.3175
1776443400	37.3175	37.3175	37.3175	37.3175
1776357000	37.3175	37.3175	37.3175	37.3175
1776270600	37.3175	37.3175	37.3175	37.3175
1776184200	37.3175	37.3175	37.3175	37.3175
1776097800	37.3175	37.3175	37.3175	37.3175
1775838600	37.3175	37.3175	37.3175	37.3175
1775752200	37.3175	37.3175	37.3175	37.3175
1775665800	37.3175	37.3175	37.3175	37.3175
1775579400	37.3175	37.3175	37.3175	37.3175
1775147400	37.3175	37.3175	37.3175	37.3175
1775061000	37.3175	37.3175	37.3175	37.3175
1774974600	37.3175	37.3175	37.3175	37.3175
1774888200	37.3175	37.3175	37.3175	37.3175
1774632600	37.3175	37.3175	37.3175	37.3175
1774546200	37.3175	37.3175	37.3175	37.3175
1774459800	37.3175	37.3175	37.3175	37.3175
1774373400	37.3175	37.3175	37.3175	37.3175
1774287000	37.3175	37.3175	37.3175	37.3175
1774027800	37.3175	37.3175	37.3175	37.3175
1773941400	37.3175	37.3175	37.3175	37.3175
1773855000	37.3175	37.3175	37.3175	37.3175
1773768600	37.3175	37.3175	37.3175	37.3175
1773682200	37.3175	37.3175	37.3175	37.3175
1773423000	37.3175	37.3175	37.3175	37.3175
1773336600	37.3175	37.3175	37.3175	37.3175
1773250200	37.3175	37.3175	37.3175	37.3175
1773163800	37.3175	37.3175	37.3175	37.3175
1773077400	37.3175	37.3175	37.3175	37.3175