XSP5SUE7HGBPINAV【I2CJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XSP5SUE7HGBPINAV (I2CJ)
XSP5SUE7HGBPINAV (I2CJ) 時系列データ

XSP5SUE7HGBPINAV (I2CJ)

10.83

0.0566

(0.53%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0671	-0.615878843506	10.895	10.895	10.624	0	0	IX
4	0.2694	2.55149879244	10.5585	10.977	10.3905	0	0	IX
12	0.5679	5.5350877193	10.26	10.977	9.8264	0	0	IX
26	1.1744	12.165535816	9.6535	10.977	9.2628	0	0	IX
52	2.6254	32.007314843	8.2025	10.977	8.2025	0	0	IX
156	3.4457	46.6757877056	7.3822	10.977	7.1935	0	0	IX
260	3.4457	46.6757877056	7.3822	10.977	7.1935	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	10.8279	0.06	0.53	10.7745	10.88	10.7745	0
1732210200	10.7713	0.08	0.78	10.689	10.846	10.689	0
1732123800	10.6884	-0.06	-0.56	10.7485	10.814	10.6737	0
1732037400	10.7485	-0.01	-0.07	10.755	10.761	10.624	0
1731951000	10.7557	0.05	0.46	10.7055	10.7557	10.6645	0
1731691800	10.7068	-0.19	-1.73	10.895	10.895	10.6985	0
1731605400	10.895	-0.03	-0.26	10.924	10.928	10.871	0
1731519000	10.9234	0.02	0.20	10.9025	10.934	10.858	0
1731432600	10.9012	-0.04	-0.33	10.9385	10.945	10.9012	0
1731346200	10.9378	0.02	0.22	10.915	10.977	10.915	0
1731087000	10.9143	0.04	0.39	10.873	10.922	10.861	0
1731000600	10.8717	0.12	1.15	10.746	10.876	10.746	0
1730914200	10.7486	0.26	2.47	10.4885	10.786	10.4885	0
1730827800	10.4892	0.07	0.72	10.414	10.5065	10.4064	0
1730741400	10.4146	-0.07	-0.66	10.483	10.483	10.3905	0
1730482200	10.4836	0.05	0.48	10.433	10.507	10.406	0
1730395800	10.4336	-0.2	-1.90	10.636	10.636	10.4115	0
1730309400	10.636	0.01	0.12	10.622	10.663	10.5885	0
1730223000	10.6233	0.01	0.06	10.6165	10.637	10.569	0
1730136600	10.6171	-0.02	-0.14	10.6312	10.654	10.609	0
1729873800	10.6325	0.07	0.70	10.5585	10.681	10.5585	0
1729787400	10.5585	-0.02	-0.22	10.581	10.623	10.5585	0
1729701000	10.5817	-0.06	-0.57	10.644	10.666	10.571	0
1729614600	10.6427	0.03	0.24	10.618	10.655	10.599	0
1729528200	10.6168	-0.06	-0.54	10.675	10.692	10.6035	0
1729269000	10.6743	0.01	0.09	10.666	10.6876	10.6325	0
1729182600	10.6648	0.05	0.52	10.61	10.7186	10.61	0
1729096200	10.61	-0.04	-0.37	10.648	10.648	10.577	0
1729009800	10.6499	-0	-0.03	10.6547	10.691	10.6265	0
1728923400	10.6533	0.06	0.61	10.59	10.673	10.5845	0
1728664200	10.5887	0.05	0.49	10.538	10.6005	10.4695	0
1728577800	10.5373	-0	-0.01	10.538	10.55	10.4995	0
1728491400	10.538	0.09	0.90	10.441	10.538	10.4325	0
1728405000	10.4435	0.02	0.14	10.4285	10.461	10.356	0
1728318600	10.4285	0.04	0.37	10.391	10.458	10.391	0
1728059400	10.3904	0.01	0.09	10.38	10.473	10.3655	0
1727973000	10.3806	-0.01	-0.07	10.39	10.4166	10.3357	0
1727886600	10.3881	0.02	0.21	10.3655	10.408	10.3155	0
1727800200	10.3667	-0.07	-0.70	10.439	10.497	10.341	0
1727713800	10.4397	-0.03	-0.27	10.467	10.467	10.4115	0
1727454600	10.4676	0.03	0.26	10.4383	10.492	10.4383	0
1727368200	10.4401	0.01	0.07	10.433	10.513	10.433	0
1727281800	10.433	0.01	0.12	10.42	10.452	10.3885	0
1727195400	10.42	0	0.03	10.417	10.444	10.373	0
1727109000	10.417	0.05	0.46	10.367	10.421	10.352	0
1726849800	10.3688	-0.03	-0.27	10.399	10.402	10.3295	0
1726763400	10.3971	0.15	1.44	10.25	10.4206	10.25	0
1726677000	10.25	-0.07	-0.65	10.317	10.317	10.2404	0
1726590600	10.317	0.09	0.87	10.227	10.324	10.227	0
1726504200	10.2282	-0.02	-0.22	10.251	10.2562	10.204	0
1726245000	10.2504	0.12	1.22	10.126	10.253	10.126	0
1726158600	10.1266	0.23	2.34	9.8935	10.1732	9.8935	0
1726072200	9.8946	-0.08	-0.76	9.9705	10.011	9.8385	0
1725985800	9.9699	0.04	0.38	9.932	9.999	9.9285	0
1725899400	9.9326	0.11	1.07	9.827	9.956	9.827	0
1725640200	9.8276	-0.16	-1.59	9.9652999	10.045	9.8264	0
1725553800	9.9861	-0.07	-0.74	10.061	10.095	9.9711	0
1725467400	10.0604	-0.12	-1.14	10.1758	10.1758	9.996	0
1725381000	10.1764	-0.1	-1.01	10.28	10.2881	10.115	0
1725294600	10.28	0.08	0.83	10.195	10.288	10.195	0
1725035400	10.195	-0.07	-0.64	10.26	10.26	10.1739	0
1724949000	10.2606	0.08	0.82	10.177	10.273	10.167	0
1724862600	10.1776	-0.04	-0.42	10.223	10.249	10.164	0
1724776200	10.2206	-0.01	-0.15	10.2355	10.247	10.176	0
1724689800	10.2355	0	0.00	10.2355	10.2385	10.2337	0

XSP5SUE7HGBPINAV

Aeroporto Guglielmo Marc...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約