DAXsubsector Chemicals Specialty Kurs【I2CB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.13	-1.17476390943	351.56	352.88	346.76	IX
4	-2.18	-0.623551957896	349.61	362.86	346.76	IX
12	21.33	6.54093836247	326.1	366.98	309.1	IX
26	44.91	14.8452994843	302.52	366.98	297.88	IX
52	14.59	4.38348756159	332.84	366.98	294.22	IX
156	-3.82	-1.08754448399	351.25	398.69	294.22	IX
260	-146.33	-29.6358554763	493.76	506.48	294.22	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	347.43	0.67	0.19	347.43	347.43	347.43
1780590600	346.76	-2.44	-0.70	346.76	346.76	346.76
1780504200	349.2	-3.68	-1.04	349.2	349.2	349.2
1780417800	352.88	2.18	0.62	352.88	352.88	352.88
1780331400	350.7	-0.86	-0.24	350.7	350.7	350.7
1780072200	351.56	-0.72	-0.20	351.56	351.56	351.56
1779985800	352.28	-0.92	-0.26	352.28	352.28	352.28
1779899400	353.2	0.76	0.22	353.2	353.2	353.2
1779813000	352.44	-0.49	-0.14	352.44	352.44	352.44
1779726600	352.93	-1.73	-0.49	352.93	352.93	352.93
1779467400	354.66	0.97	0.27	354.66	354.66	354.66
1779381000	353.69	5.83	1.68	353.69	353.69	353.69
1779294600	347.86	-6.7	-1.89	347.86	347.86	347.86
1779208200	354.56	-3.86	-1.08	354.56	354.56	354.56
1779121800	358.42	2.56	0.72	358.42	358.42	358.42
1778862600	355.86	-4.67	-1.30	355.86	355.86	355.86
1778776200	360.53	-2.33	-0.64	360.53	360.53	360.53
1778689800	362.86	4.78	1.33	362.86	362.86	362.86
1778603400	358.08	-1.3	-0.36	358.08	358.08	358.08
1778517000	359.38	9.77	2.79	359.38	359.38	359.38
1778257800	349.61	3.01	0.87	349.61	349.61	349.61
1778171400	346.6	-10.34	-2.90	346.6	346.6	346.6
1778085000	356.94	-4.18	-1.16	356.94	356.94	356.94
1777998600	361.12	2.89	0.81	361.12	361.12	361.12
1777912200	358.23	-8.75	-2.38	358.23	358.23	358.23
1777566600	366.98	2.58	0.71	366.98	366.98	366.98
1777480200	364.4	0.59	0.16	364.4	364.4	364.4
1777393800	363.81	0.52	0.14	363.81	363.81	363.81
1777307400	363.29	0.03	0.01	363.29	363.29	363.29
1777048200	363.26	0.22	0.06	363.26	363.26	363.26
1776961800	363.04	1.74	0.48	363.04	363.04	363.04
1776875400	361.3	0.43	0.12	361.3	361.3	361.3
1776789000	360.87	2.44	0.68	360.87	360.87	360.87
1776702600	358.43	-0.92	-0.26	358.43	358.43	358.43
1776443400	359.35	0	0.00	359.35	359.35	359.35
1776357000	359.35	3.67	1.03	359.35	359.35	359.35
1776270600	355.68	-3.48	-0.97	355.68	355.68	355.68
1776184200	359.16	-3.64	-1.00	359.16	359.16	359.16
1776097800	362.8	-1.32	-0.36	362.8	362.8	362.8
1775838600	364.12	6.44	1.80	364.12	364.12	364.12
1775752200	357.68	6.26	1.78	357.68	357.68	357.68
1775665800	351.42	2.54	0.73	351.42	351.42	351.42
1775579400	348.88	4.36	1.27	348.88	348.88	348.88
1775147400	344.52	0.05	0.01	344.52	344.52	344.52
1775061000	344.47	-5.92	-1.69	344.47	344.47	344.47
1774974600	350.39	-3.27	-0.92	350.39	350.39	350.39
1774888200	353.66	6.89	1.99	353.66	353.66	353.66
1774632600	346.77	8.18	2.42	346.77	346.77	346.77
1774546200	338.59	3.87	1.16	338.59	338.59	338.59
1774459800	334.72	9.2	2.83	334.72	334.72	334.72
1774373400	325.52	9.98	3.16	325.52	325.52	325.52
1774287000	315.54	6.44	2.08	315.54	315.54	315.54
1774027800	309.1	-1.52	-0.49	309.1	309.1	309.1
1773941400	310.62	-14.19	-4.37	310.62	310.62	310.62
1773855000	324.81	-4.33	-1.32	324.81	324.81	324.81
1773768600	329.14	3.28	1.01	329.14	329.14	329.14
1773682200	325.86	-0.24	-0.07	325.86	325.86	325.86
1773423000	326.1	-0.41	-0.13	326.1	326.1	326.1
1773336600	326.51	12.77	4.07	326.51	326.51	326.51
1773250200	313.74	1.46	0.47	313.74	313.74	313.74
1773163800	312.27999	6.15	2.01	312.27999	312.27999	312.27999
1773077400	306.13	-3.15	-1.02	306.13	306.13	306.13
1772818200	309.27999	-7.96	-2.51	309.27999	309.27999	309.27999