Hot Features
プレミアム
DAXsubsector Chemicals Specialty Kurs (I2CB)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.14746703678 | 345.84 | 349.34 | 345.84 | 0 | 0 | IX |
| 4 | 25.6 | 8.00675570012 | 319.73 | 349.34 | 316.65 | 0 | 0 | IX |
| 12 | 8.33 | 2.47181008902 | 337 | 349.34 | 316.65 | 0 | 0 | IX |
| 26 | 2.96 | 0.86456173146 | 342.37 | 376.42 | 316.65 | 0 | 0 | IX |
| 52 | 12.45 | 3.74008651766 | 332.88 | 398.69 | 316.65 | 0 | 0 | IX |
| 156 | -131.53 | -27.5825189783 | 476.86 | 482.22 | 304.67 | 0 | 0 | IX |
| 260 | -86.25 | -19.9847073544 | 431.58 | 513.57 | 285.49 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 345.33 | -4.01 | -1.15 | 345.33 | 345.33 | 345.33 | 0 |
| 1738258200 | 349.34 | 1.93 | 0.56 | 349.34 | 349.34 | 349.34 | 0 |
| 1738171800 | 347.41 | -1.91 | -0.55 | 347.41 | 347.41 | 347.41 | 0 |
| 1738085400 | 349.32 | 1.84 | 0.53 | 349.32 | 349.32 | 349.32 | 0 |
| 1737999000 | 347.48 | 1.64 | 0.47 | 347.48 | 347.48 | 347.48 | 0 |
| 1737739800 | 345.84 | 6.52 | 1.92 | 345.84 | 345.84 | 345.84 | 0 |
| 1737653400 | 339.32 | -0.14 | -0.04 | 339.32 | 339.32 | 339.32 | 0 |
| 1737567000 | 339.46 | 0 | 0.00 | 339.46 | 339.46 | 339.46 | 0 |
| 1737480600 | 339.46 | 0.87 | 0.26 | 339.46 | 339.46 | 339.46 | 0 |
| 1737394200 | 338.59 | 6.15 | 1.85 | 338.59 | 338.59 | 338.59 | 0 |
| 1737135000 | 332.44 | 2.62 | 0.79 | 332.44 | 332.44 | 332.44 | 0 |
| 1737048600 | 329.82 | 0.18 | 0.05 | 329.82 | 329.82 | 329.82 | 0 |
| 1736962200 | 329.64 | 10.42 | 3.26 | 329.64 | 329.64 | 329.64 | 0 |
| 1736875800 | 319.22 | 0.57 | 0.18 | 319.22 | 319.22 | 319.22 | 0 |
| 1736789400 | 318.64999 | 2 | 0.63 | 318.64999 | 318.64999 | 318.64999 | 0 |
| 1736530200 | 316.64999 | -3.89 | -1.21 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1736443800 | 320.54 | -0.07 | -0.02 | 320.54 | 320.54 | 320.54 | 0 |
| 1736357400 | 320.61 | -2.68 | -0.83 | 320.61 | 320.61 | 320.61 | 0 |
| 1736271000 | 323.29 | 0.1 | 0.03 | 323.29 | 323.29 | 323.29 | 0 |
| 1736184600 | 323.19 | 3.46 | 1.08 | 323.19 | 323.19 | 323.19 | 0 |
| 1735925400 | 319.73 | -6.34 | -1.94 | 319.73 | 319.73 | 319.73 | 0 |
| 1735839000 | 326.07 | 0.59 | 0.18 | 326.07 | 326.07 | 326.07 | 0 |
| 1735579800 | 325.48 | -0.97 | -0.30 | 325.48 | 325.48 | 325.48 | 0 |
| 1735320600 | 326.45 | 2.78 | 0.86 | 326.45 | 326.45 | 326.45 | 0 |
| 1734975000 | 323.67 | -0.65 | -0.20 | 323.67 | 323.67 | 323.67 | 0 |
| 1734715800 | 324.32 | -0.86 | -0.26 | 324.32 | 324.32 | 324.32 | 0 |
| 1734629400 | 325.18 | -4.55 | -1.38 | 325.18 | 325.18 | 325.18 | 0 |
| 1734543000 | 329.73 | -2.77 | -0.83 | 329.73 | 329.73 | 329.73 | 0 |
| 1734456600 | 332.5 | -0.95 | -0.28 | 332.5 | 332.5 | 332.5 | 0 |
| 1734370200 | 333.45 | -5.2 | -1.54 | 333.45 | 333.45 | 333.45 | 0 |
| 1734111000 | 338.65 | -3.73 | -1.09 | 338.65 | 338.65 | 338.65 | 0 |
| 1734024600 | 342.38 | 0.88 | 0.26 | 342.38 | 342.38 | 342.38 | 0 |
| 1733938200 | 341.5 | -0.75 | -0.22 | 341.5 | 341.5 | 341.5 | 0 |
| 1733851800 | 342.25 | 0.04 | 0.01 | 342.25 | 342.25 | 342.25 | 0 |
| 1733765400 | 342.21 | 5.68 | 1.69 | 342.21 | 342.21 | 342.21 | 0 |
| 1733506200 | 336.53 | 1.86 | 0.56 | 336.53 | 336.53 | 336.53 | 0 |
| 1733419800 | 334.67 | 0 | 0.00 | 334.67 | 334.67 | 334.67 | 0 |
| 1733333400 | 334.67 | -0.6 | -0.18 | 334.67 | 334.67 | 334.67 | 0 |
| 1733247000 | 335.27 | 1.71 | 0.51 | 335.27 | 335.27 | 335.27 | 0 |
| 1733160600 | 333.56 | 5.07 | 1.54 | 333.56 | 333.56 | 333.56 | 0 |
| 1732901400 | 328.49 | 1.42 | 0.43 | 328.49 | 328.49 | 328.49 | 0 |
| 1732815000 | 327.07 | -0.9 | -0.27 | 327.07 | 327.07 | 327.07 | 0 |
| 1732728600 | 327.97 | -0.26 | -0.08 | 327.97 | 327.97 | 327.97 | 0 |
| 1732642200 | 328.23 | -4.67 | -1.40 | 328.23 | 328.23 | 328.23 | 0 |
| 1732555800 | 332.89999 | 1.6 | 0.48 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1732296600 | 331.3 | 3.66 | 1.12 | 331.3 | 331.3 | 331.3 | 0 |
| 1732210200 | 327.64 | -0.39 | -0.12 | 327.64 | 327.64 | 327.64 | 0 |
| 1732123800 | 328.02999 | -2.88 | -0.87 | 328.02999 | 328.02999 | 328.02999 | 0 |
| 1732037400 | 330.91 | -1.16 | -0.35 | 330.91 | 330.91 | 330.91 | 0 |
| 1731951000 | 332.07 | -1.11 | -0.33 | 332.07 | 332.07 | 332.07 | 0 |
| 1731691800 | 333.18 | 3.16 | 0.96 | 333.18 | 333.18 | 333.18 | 0 |
| 1731605400 | 330.02 | 2.3 | 0.70 | 330.02 | 330.02 | 330.02 | 0 |
| 1731519000 | 327.72 | -3.03 | -0.92 | 327.72 | 327.72 | 327.72 | 0 |
| 1731432600 | 330.75 | -11.71 | -3.42 | 330.75 | 330.75 | 330.75 | 0 |
| 1731346200 | 342.46 | 5.46 | 1.62 | 342.46 | 342.46 | 342.46 | 0 |
| 1731087000 | 337 | -11.58 | -3.32 | 337 | 337 | 337 | 0 |
| 1731000600 | 348.58 | 7.99 | 2.35 | 348.58 | 348.58 | 348.58 | 0 |
| 1730914200 | 340.59 | -4.06 | -1.18 | 340.59 | 340.59 | 340.59 | 0 |
| 1730827800 | 344.65 | -4.86 | -1.39 | 344.65 | 344.65 | 344.65 | 0 |
| 1730741400 | 349.51 | -3.53 | -1.00 | 349.51 | 349.51 | 349.51 | 0 |
| 1730482200 | 353.04 | 5.37 | 1.54 | 353.04 | 353.04 | 353.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
