XEGGBU3DHUSDINAV【I2C0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
XEGGBU3DHUSDINAV (I2C0)
XEGGBU3DHUSDINAV (I2C0) 時系列データ

XEGGBU3DHUSDINAV (I2C0)

6.23

-0.007

(-0.11%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008	-0.128184585804	6.241	6.2645	6.2026	0	0	IX
4	0.0495	0.800517506267	6.1835	6.2645	6.0873	0	0	IX
12	-0.0995	-1.57125937623	6.3325	6.3393	6.0873	0	0	IX
26	0.1965	3.25519754825	6.0365	6.3512	5.9854	0	0	IX
52	0.1205	1.97137014315	6.1125	6.3512	5.958	0	0	IX
156	0.069	1.11940298507	6.164	6.3512	5.812	0	0	IX
260	0.069	1.11940298507	6.164	6.3512	5.812	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	6.233	-0.01	-0.11	6.24	6.253	6.2062	0
1733851800	6.24	-0	-0.07	6.2443	6.2615999	6.2035	0
1733765400	6.2446	0	0.06	6.2425	6.258	6.212	0
1733506200	6.241	0	0.03	6.239	6.2645	6.2187	0
1733419800	6.2393	-0.01	-0.20	6.2511	6.2558	6.2078	0
1733333400	6.2515	0.01	0.18	6.241	6.2523	6.2026	0
1733247000	6.2404	-0	-0.08	6.2458	6.2628	6.2081	0
1733160600	6.2452	0.01	0.21	6.2314999	6.2557	6.1975	0
1732901400	6.2321	0.01	0.16	6.222	6.238	6.1935	0
1732815000	6.222	0.01	0.24	6.2068	6.223	6.1757	0
1732728600	6.2074	0.02	0.32	6.186	6.2135	6.1647	0
1732642200	6.1877	0.01	0.09	6.1877	6.1994999	6.1542	0
1732555800	6.1824	0.02	0.33	6.1615	6.1914999	6.1615	0
1732296600	6.162	0.02	0.34	6.1458	6.1755	6.1125	0
1732210200	6.1413	-0.01	-0.14	6.15	6.159	6.1135	0
1732123800	6.15	0	0.04	6.148	6.1515	6.1142	0
1732037400	6.1474	0.02	0.27	6.13	6.1715	6.1104	0
1731951000	6.1306	-0	-0.00	6.1304999	6.1395	6.0958	0
1731691800	6.1308	-0.01	-0.23	6.1435	6.152	6.0885	0
1731605400	6.1447	0.01	0.16	6.1341	6.1545	6.0873	0
1731519000	6.1346999	-0.05	-0.78	6.1835	6.1838	6.1037	0
1731432600	6.1829	-0.01	-0.23	6.197	6.2005	6.1582	0
1731346200	6.197	0.01	0.19	6.1865	6.2081	6.1615	0
1731087000	6.1853	0.05	0.84	6.1338	6.1951	6.1338	0
1731000600	6.134	-0.03	-0.42	6.16	6.1665	6.0995	0
1730914200	6.16	-0.01	-0.12	6.1675	6.1779	6.1175	0
1730827800	6.1675	-0.01	-0.22	6.1805	6.184	6.1455	0
1730741400	6.1811	-0	-0.01	6.18	6.188	6.1302	0
1730482200	6.1815	-0	-0.02	6.183	6.2128	6.1462	0
1730395800	6.183	-0.01	-0.24	6.1985	6.1985	6.1355	0
1730309400	6.1979	0.01	0.22	6.184	6.221	6.165	0
1730223000	6.1846	-0.02	-0.32	6.205	6.205	6.1702	0
1730136600	6.2047	-0	-0.06	6.208	6.2223	6.1597	0
1729873800	6.2083	-0.01	-0.17	6.2175	6.2266	6.191	0
1729787400	6.2189	0.01	0.22	6.206	6.2265	6.1767	0
1729701000	6.2054	-0.01	-0.11	6.2115	6.2115	6.176	0
1729614600	6.2123	-0.01	-0.13	6.2195	6.2267	6.1693	0
1729528200	6.2204	-0.04	-0.69	6.2634	6.2634999	6.2045	0
1729269000	6.2634999	0.01	0.16	6.2525	6.2636	6.207	0
1729182600	6.2537	-0.02	-0.30	6.273	6.273	6.2192	0
1729096200	6.2724	0.03	0.55	6.238	6.2737	6.225	0
1729009800	6.238	0.03	0.55	6.2043	6.24	6.2	0
1728923400	6.2039	-0.02	-0.28	6.2215	6.2234999	6.1855	0
1728664200	6.2215	-0.01	-0.08	6.226	6.2345	6.1768	0
1728577800	6.2266	-0	-0.05	6.2295	6.2365	6.1663	0
1728491400	6.2295	0	0.01	6.2275	6.24	6.195	0
1728405000	6.229	0	0.04	6.226	6.2385	6.2022	0
1728318600	6.2265	-0.02	-0.36	6.249	6.249	6.1947	0
1728059400	6.249	-0.04	-0.62	6.2877	6.2877	6.222	0
1727973000	6.288	-0.01	-0.21	6.3015	6.3035	6.2527	0
1727886600	6.3015	-0.02	-0.37	6.3235	6.3235	6.2685	0
1727800200	6.3252	0.03	0.55	6.2915	6.3393	6.2745	0
1727713800	6.2909	0	0.02	6.2895	6.3025	6.2614	0
1727454600	6.2897999	0.01	0.11	6.2814	6.312	6.2507	0
1727368200	6.2831	0	0.04	6.2805	6.3061999	6.248	0
1727281800	6.2804	-0.03	-0.41	6.306	6.314	6.253	0
1727195400	6.306	0.02	0.29	6.288	6.3073	6.259	0
1727109000	6.288	0.03	0.46	6.2596999	6.3101	6.2445	0
1726849800	6.2595	-0.04	-0.62	6.2985	6.3133	6.2595	0
1726763400	6.2988	-0.01	-0.18	6.3099999	6.328	6.2354	0
1726677000	6.3099999	-0.02	-0.35	6.3324999	6.3324999	6.3008	0
1726590600	6.332	-0	-0.03	6.334	6.351	6.2611	0
1726504200	6.334	0.01	0.16	6.323	6.3400999	6.2634999	0
1726245000	6.3236	0.01	0.16	6.313	6.3375	6.2657	0
1726158600	6.3136	-0.02	-0.24	6.33	6.3426	6.2974	0

XEGGBU3DHUSDINAV

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約