US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
インデックス
DBI
IN XTK SP500 SWAP ET (I2AD)
IN XTK SP500 SWAP ET (I2AD) 時系列データ

IN XTK SP500 SWAP ET (I2AD)

12.60

0.00

(0.00%)

終了 6月8日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1780590600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1780504200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1780417800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1780331400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1780072200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779985800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779899400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779813000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779726600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779467400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779381000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779294600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779208200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1779121800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778862600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778776200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778689800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778603400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778517000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778257800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778171400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1778085000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777998600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777912200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777566600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777480200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777393800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777307400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1777048200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776961800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776875400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776789000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776702600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776443400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776357000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776270600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776184200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1776097800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1775838600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1775752200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1775665800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1775579400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1775147400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1775061000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774974600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774888200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774632600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774546200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774459800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774373400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774287000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1774027800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773941400	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773855000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773768600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773682200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773423000	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773336600	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773250200	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773163800	12.5961	0	0.00	12.5961	12.5961	12.5961	0
1773077400	12.5961	0	0.00	12.5961	12.5961	12.5961	0

IN XTK SP500 SWAP ET

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。