IN XTK SP500 SWAP ET【I2AD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
IN XTK SP500 SWAP ET (I2AD)
IN XTK SP500 SWAP ET (I2AD) 時系列データ

IN XTK SP500 SWAP ET (I2AD)

12.48

-0.065

( -0.52% )

更新日時： 22:53:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2461	2.01242947093	12.229	12.5847	12.175	0	0	IX
4	0.6661	5.64061309171	11.809	12.5847	11.4609	0	0	IX
12	1.5371	14.0528432986	10.938	12.5847	10.677	0	0	IX
26	1.7895	16.7468368646	10.6856	12.5847	10.2251	0	0	IX
52	3.3834	37.2141623679	9.0917	12.5847	9.034	0	0	IX
156	4.1663	50.1432216445	8.3088	12.5847	8.0261	0	0	IX
260	4.1663	50.1432216445	8.3088	12.5847	8.0261	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	12.5401	0.04	0.34	12.503	12.5522	12.4172	0
1732555800	12.4975	-0.02	-0.18	12.4908	12.5268	12.397	0
1732296600	12.5196	0.14	1.09	12.4046	12.5847	12.3911	0
1732210200	12.3846	0.15	1.23	12.2783	12.3858	12.2247	0
1732123800	12.2336	0.03	0.27	12.229	12.2905	12.175	0
1732037400	12.2006	-0.01	-0.12	12.18	12.2431	12.101	0
1731951000	12.2152	0.04	0.31	12.1664	12.2165	12.1343	0
1731691800	12.1778	-0.19	-1.53	12.3171	12.3358	12.1718	0
1731605400	12.367	-0.02	-0.15	12.3981	12.4612	12.3374	0
1731519000	12.3852	0.02	0.14	12.3332	12.398	12.2788	0
1731432600	12.3685	0.01	0.05	12.3685	12.4026	12.3621	0
1731346200	12.3622	0.12	0.96	12.2887	12.3901	12.2841	0
1731087000	12.2448	0.14	1.12	12.1399	12.2535	12.1202	0
1731000600	12.1094	0.06	0.49	12.0804	12.1172	12.0312	0
1730914200	12.0508	0.48	4.16	11.8021	12.0812	11.7523	0
1730827800	11.5693	0.08	0.67	11.4939	11.5856	11.4707	0
1730741400	11.4919	-0.12	-1.02	11.5232	11.5427	11.4731	0
1730482200	11.61	0.04	0.39	11.4994	11.6449	11.4609	0
1730395800	11.565	-0.22	-1.85	11.7266	11.7353	11.5409	0
1730309400	11.7835	-0.05	-0.44	11.809	11.8236	11.7567	0
1730223000	11.836	0.02	0.20	11.8008	11.8447	11.7829	0
1730136600	11.8121	-0.02	-0.14	11.7749	11.8263	11.7516	0
1729873800	11.8288	0.07	0.57	11.7665	11.855	11.741	0
1729787400	11.7616	-0.05	-0.43	11.7761	11.7957	11.75	0
1729701000	11.8121	-0.03	-0.22	11.8765	11.9096	11.7961	0
1729614600	11.8384	0.03	0.27	11.8446	11.8655	11.7877	0
1729528200	11.8062	-0.02	-0.15	11.8368	11.85	11.7871	0
1729269000	11.8238	-0.02	-0.18	11.7977	11.8267	11.7771	0
1729182600	11.8456	0.11	0.94	11.7931	11.9069	11.7697	0
1729096200	11.7351	0.01	0.04	11.7086	11.7401	11.6776	0
1729009800	11.7299	-0.01	-0.07	11.7809	11.7895	11.718	0
1728923400	11.7386	0.11	0.93	11.6561	11.76	11.6444	0
1728664200	11.6303	0.04	0.33	11.57	11.6445	11.5558	0
1728577800	11.5915	0.03	0.23	11.5959	11.6092	11.5415	0
1728491400	11.5644	0.1	0.90	11.486	11.5672	11.4786	0
1728405000	11.4618	0.02	0.21	11.355	11.4669	11.3416	0
1728318600	11.4382	0.02	0.20	11.4766	11.4944	11.4193	0
1728059400	11.4153	0.08	0.69	11.3102	11.4673	11.3061	0
1727973000	11.3366	0	0.02	11.3433	11.3484	11.2848	0
1727886600	11.3345	0.04	0.32	11.2921	11.3372	11.24	0
1727800200	11.2983	0.04	0.31	11.3282	11.3942	11.2371	0
1727713800	11.2629	-0.02	-0.20	11.2752	11.2833	11.2207	0
1727454600	11.2853	0.06	0.49	11.2772	11.3025	11.2254	0
1727368200	11.2299	-0.01	-0.10	11.2283	11.3193	11.2173	0
1727281800	11.2417	0	0.03	11.2121	11.2493	11.1891	0
1727195400	11.2386	-0.01	-0.07	11.2593	11.2629	11.1829	0
1727109000	11.2462	0.07	0.66	11.1845	11.2596	11.1835	0
1726849800	11.1727	-0.05	-0.42	11.188	11.2126	11.1479	0
1726763400	11.2195	0.14	1.28	11.0314	11.2546	10.9989	0
1726677000	11.0777	-0.05	-0.47	11.0902	11.1008	11.066	0
1726590600	11.1302	0.09	0.80	11.0839	11.1549	11.0595	0
1726504200	11.0419	-0.07	-0.63	11.0744	11.0793	11.0216	0
1726245000	11.1115	0.1	0.92	11.0484	11.1119	11.0265	0
1726158600	11.0099	0.18	1.63	11.0368	11.044	10.9718	0
1726072200	10.8336	-0.03	-0.25	10.8836	10.9247	10.7454	0
1725985800	10.8612	0.05	0.42	10.8307	10.904	10.8307	0
1725899400	10.8155	0.13	1.19	10.691	10.8387	10.6905	0
1725640200	10.6882	-0.13	-1.24	10.823	10.8898	10.677	0
1725553800	10.8226	-0.08	-0.78	10.8916	10.938	10.8221	0
1725467400	10.9075	-0.12	-1.11	10.938	10.9547	10.8825	0
1725381000	11.0296	-0.13	-1.15	11.1656	11.1944	11.0072	0
1725294600	11.158	0.09	0.79	11.1611	11.1707	11.1495	0
1725035400	11.0709	-0.04	-0.37	11.0295	11.1246	11.0195	0
1724949000	11.1118	0.13	1.17	10.9869	11.1357	10.983	0
1724862600	10.9837	-0.01	-0.13	11.0338	11.075	10.9782	0
1724776200	10.9981	0	0.02	11.0008	11.0242	10.9631	0

IN XTK SP500 SWAP ET

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約