Hot Features
プレミアム
DAXsubsector Clothing and Footwear Performance (I1YA)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.22 | -2.25238903278 | 1119.7 | 1121.51 | 1094.48 | 0 | 0 | IX |
| 4 | -25.78 | -2.30125149519 | 1120.26 | 1159.53 | 1094.48 | 0 | 0 | IX |
| 12 | -74.66 | -6.3858904836 | 1169.14 | 1210.34 | 1062.26 | 0 | 0 | IX |
| 26 | -89.42 | -7.5530027874 | 1183.9 | 1213.99 | 1062.26 | 0 | 0 | IX |
| 52 | 42.05 | 3.99551514115 | 1052.43 | 1217.42 | 909.07 | 0 | 0 | IX |
| 156 | -465.9 | -29.8581114857 | 1560.38 | 1560.38 | 593.03 | 0 | 0 | IX |
| 260 | -304.34 | -21.7569093951 | 1398.82 | 1790.92 | 593.03 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1094.48 | -14.49 | -1.31 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1732123800 | 1108.97 | -0.39 | -0.04 | 1108.97 | 1108.97 | 1108.97 | 0 |
| 1732037400 | 1109.3599 | -12.15 | -1.08 | 1109.3599 | 1109.3599 | 1109.3599 | 0 |
| 1731951000 | 1121.51 | 1.81 | 0.16 | 1121.51 | 1121.51 | 1121.51 | 0 |
| 1731691800 | 1119.7 | -13.52 | -1.19 | 1119.7 | 1119.7 | 1119.7 | 0 |
| 1731605400 | 1133.22 | 6.35 | 0.56 | 1133.22 | 1133.22 | 1133.22 | 0 |
| 1731519000 | 1126.8699 | -1.05 | -0.09 | 1126.8699 | 1126.8699 | 1126.8699 | 0 |
| 1731432600 | 1127.92 | -31.61 | -2.73 | 1127.92 | 1127.92 | 1127.92 | 0 |
| 1731346200 | 1159.53 | 22.96 | 2.02 | 1159.53 | 1159.53 | 1159.53 | 0 |
| 1731087000 | 1136.57 | -18.75 | -1.62 | 1136.57 | 1136.57 | 1136.57 | 0 |
| 1731000600 | 1155.32 | 52.53 | 4.76 | 1155.32 | 1155.32 | 1155.32 | 0 |
| 1730914200 | 1102.79 | -33 | -2.91 | 1102.79 | 1102.79 | 1102.79 | 0 |
| 1730827800 | 1135.79 | 0.22 | 0.02 | 1135.79 | 1135.79 | 1135.79 | 0 |
| 1730741400 | 1135.57 | -9.13 | -0.80 | 1135.57 | 1135.57 | 1135.57 | 0 |
| 1730482200 | 1144.7 | 16.95 | 1.50 | 1144.7 | 1144.7 | 1144.7 | 0 |
| 1730395800 | 1127.75 | -6.07 | -0.54 | 1127.75 | 1127.75 | 1127.75 | 0 |
| 1730309400 | 1133.82 | -7.59 | -0.66 | 1133.82 | 1133.82 | 1133.82 | 0 |
| 1730223000 | 1141.41 | 34.14 | 3.08 | 1141.41 | 1141.41 | 1141.41 | 0 |
| 1730136600 | 1107.27 | -12.99 | -1.16 | 1107.27 | 1107.27 | 1107.27 | 0 |
| 1729873800 | 1120.26 | 10.99 | 0.99 | 1120.26 | 1120.26 | 1120.26 | 0 |
| 1729787400 | 1109.27 | 4.05 | 0.37 | 1109.27 | 1109.27 | 1109.27 | 0 |
| 1729701000 | 1105.22 | -20.34 | -1.81 | 1105.22 | 1105.22 | 1105.22 | 0 |
| 1729614600 | 1125.56 | -10.73 | -0.94 | 1125.56 | 1125.56 | 1125.56 | 0 |
| 1729528200 | 1136.29 | -22.29 | -1.92 | 1136.29 | 1136.29 | 1136.29 | 0 |
| 1729269000 | 1158.58 | 13.73 | 1.20 | 1158.58 | 1158.58 | 1158.58 | 0 |
| 1729182600 | 1144.85 | 1.96 | 0.17 | 1144.85 | 1144.85 | 1144.85 | 0 |
| 1729096200 | 1142.89 | -60.65 | -5.04 | 1142.89 | 1142.89 | 1142.89 | 0 |
| 1729009800 | 1203.54 | 18.98 | 1.60 | 1203.54 | 1203.54 | 1203.54 | 0 |
| 1728923400 | 1184.56 | 13.63 | 1.16 | 1184.56 | 1184.56 | 1184.56 | 0 |
| 1728664200 | 1170.93 | 3.18 | 0.27 | 1170.93 | 1170.93 | 1170.93 | 0 |
| 1728577800 | 1167.75 | -15.46 | -1.31 | 1167.75 | 1167.75 | 1167.75 | 0 |
| 1728491400 | 1183.21 | 4.44 | 0.38 | 1183.21 | 1183.21 | 1183.21 | 0 |
| 1728405000 | 1178.77 | -17.26 | -1.44 | 1178.77 | 1178.77 | 1178.77 | 0 |
| 1728318600 | 1196.03 | 1.41 | 0.12 | 1196.03 | 1196.03 | 1196.03 | 0 |
| 1728059400 | 1194.6199 | 8.71 | 0.73 | 1194.6199 | 1194.6199 | 1194.6199 | 0 |
| 1727973000 | 1185.91 | -3.86 | -0.32 | 1185.91 | 1185.91 | 1185.91 | 0 |
| 1727886600 | 1189.77 | 17.74 | 1.51 | 1189.77 | 1189.77 | 1189.77 | 0 |
| 1727800200 | 1172.03 | -23.36 | -1.95 | 1172.03 | 1172.03 | 1172.03 | 0 |
| 1727713800 | 1195.39 | -14.95 | -1.24 | 1195.39 | 1195.39 | 1195.39 | 0 |
| 1727454600 | 1210.34 | 34.03 | 2.89 | 1210.34 | 1210.34 | 1210.34 | 0 |
| 1727368200 | 1176.31 | 54.03 | 4.81 | 1176.31 | 1176.31 | 1176.31 | 0 |
| 1727281800 | 1122.28 | 10.14 | 0.91 | 1122.28 | 1122.28 | 1122.28 | 0 |
| 1727195400 | 1112.14 | 10.97 | 1.00 | 1112.14 | 1112.14 | 1112.14 | 0 |
| 1727109000 | 1101.17 | 3.93 | 0.36 | 1101.17 | 1101.17 | 1101.17 | 0 |
| 1726849800 | 1097.24 | -47.68 | -4.16 | 1097.24 | 1097.24 | 1097.24 | 0 |
| 1726763400 | 1144.92 | 33.5 | 3.01 | 1144.92 | 1144.92 | 1144.92 | 0 |
| 1726677000 | 1111.42 | -5.69 | -0.51 | 1111.42 | 1111.42 | 1111.42 | 0 |
| 1726590600 | 1117.1099 | 7.8 | 0.70 | 1117.1099 | 1117.1099 | 1117.1099 | 0 |
| 1726504200 | 1109.31 | 3.26 | 0.29 | 1109.31 | 1109.31 | 1109.31 | 0 |
| 1726245000 | 1106.05 | 3.55 | 0.32 | 1106.05 | 1106.05 | 1106.05 | 0 |
| 1726158600 | 1102.5 | 25.33 | 2.35 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1726072200 | 1077.17 | 14.91 | 1.40 | 1077.17 | 1077.17 | 1077.17 | 0 |
| 1725985800 | 1062.26 | -23.88 | -2.20 | 1062.26 | 1062.26 | 1062.26 | 0 |
| 1725899400 | 1086.14 | -30.33 | -2.72 | 1086.14 | 1086.14 | 1086.14 | 0 |
| 1725640200 | 1116.47 | -8.72 | -0.77 | 1116.47 | 1116.47 | 1116.47 | 0 |
| 1725553800 | 1125.19 | -12.03 | -1.06 | 1125.19 | 1125.19 | 1125.19 | 0 |
| 1725467400 | 1137.22 | -22.46 | -1.94 | 1137.22 | 1137.22 | 1137.22 | 0 |
| 1725381000 | 1159.68 | 0.97 | 0.08 | 1159.68 | 1159.68 | 1159.68 | 0 |
| 1725294600 | 1158.71 | -10.43 | -0.89 | 1158.71 | 1158.71 | 1158.71 | 0 |
| 1725035400 | 1169.14 | 2.2 | 0.19 | 1169.14 | 1169.14 | 1169.14 | 0 |
| 1724949000 | 1166.94 | 21.12 | 1.84 | 1166.94 | 1166.94 | 1166.94 | 0 |
| 1724862600 | 1145.82 | 10.75 | 0.95 | 1145.82 | 1145.82 | 1145.82 | 0 |
| 1724776200 | 1135.07 | 24.42 | 2.20 | 1135.07 | 1135.07 | 1135.07 | 0 |
| 1724689800 | 1110.65 | -3.06 | -0.27 | 1110.65 | 1110.65 | 1110.65 | 0 |
| 1724430600 | 1113.71 | 11.34 | 1.03 | 1113.71 | 1113.71 | 1113.71 | 0 |
| 1724344200 | 1102.3699 | 1.18 | 0.11 | 1102.3699 | 1102.3699 | 1102.3699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
