XEMBUE2CUSDINAV【I1VS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
XEMBUE2CUSDINAV (I1VS)
XEMBUE2CUSDINAV (I1VS) 時系列データ

XEMBUE2CUSDINAV (I1VS)

39.36

-0.0122

( -0.03% )

更新日時： 01:08:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1325	0.337750859672	39.2301	39.4067	38.7539	0	0	IX
4	0.7012	1.81369531367	38.6614	39.5004	38.5176	0	0	IX
12	0.4606	1.18400082258	38.902	39.6594	38.0399	0	0	IX
26	0.8866	2.30429358561	38.476	39.7997	37.7921	0	0	IX
52	3.6223	10.135057624	35.7403	39.7997	35.582	0	0	IX
156	6.0486	18.1563306718	33.314	39.7997	31.7172	0	0	IX
260	6.0486	18.1563306718	33.314	39.7997	31.7172	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	39.3748	0.27	0.68	39.2136	39.4067	39.1802	0
1739467800	39.1071	0.23	0.60	38.9309	39.1997	38.9272	0
1739381400	38.875	-0.18	-0.46	39.0171	39.1135	38.7539	0
1739295000	39.0535	-0.16	-0.40	39.1394	39.1805	39.0384	0
1739208600	39.2122	0.01	0.04	39.2301	39.3004	39.1788	0
1738949400	39.1977	-0.16	-0.40	39.3523	39.4542	39.151	0
1738863000	39.3535	-0.03	-0.07	39.4092	39.5004	39.3535	0
1738776600	39.3805	0.19	0.49	39.1647	39.4393	39.1487	0
1738690200	39.1892	0.14	0.35	38.9627	39.1892	38.9134	0
1738603800	39.0514	-0.06	-0.14	38.8356	39.3773	38.8033	0
1738344600	39.1064	0.06	0.16	39.1152	39.1477	39.0709	0
1738258200	39.042	0.08	0.21	39.0206	39.2168	39.0206	0
1738171800	38.9604	0.07	0.18	39.0081	39.0449	38.9548	0
1738085400	38.8885	-0.02	-0.04	38.9243	38.9402	38.8599	0
1737999000	38.9038	0.02	0.06	38.8765	38.9787	38.8502	0
1737739800	38.8816	0.08	0.21	38.8399	38.9263	38.8044	0
1737653400	38.8006	-0.05	-0.14	38.8445	38.8763	38.7052	0
1737567000	38.8542	0	0.00	38.8542	38.8542	38.8542	0
1737480600	38.8542	0.09	0.24	38.7803	38.8636	38.7565	0
1737394200	38.7596	0.11	0.29	38.6614	38.7803	38.5176	0
1737135000	38.6494	0.05	0.13	38.5998	38.7794	38.5944	0
1737048600	38.599	0.04	0.12	38.6491	38.6616	38.457	0
1736962200	38.5543	0.44	1.14	38.1865	38.6564	38.1601	0
1736875800	38.1189	0.05	0.13	38.2021	38.2425	38.1028	0
1736789400	38.0712	-0.11	-0.28	38.1248	38.1577	38.0399	0
1736530200	38.1766	-0.3	-0.78	38.5113	38.5561	38.1448	0
1736443800	38.4755	0.11	0.29	38.3149	38.4778	38.2537	0
1736357400	38.3652	-0.04	-0.12	38.4085	38.4504	38.2784	0
1736271000	38.41	-0.15	-0.38	38.5743	38.6182	38.3481	0
1736184600	38.5559	0.01	0.02	38.4952	38.6477	38.44	0
1735925400	38.5496	0.15	0.38	38.5173	38.6366	38.5059	0
1735839000	38.4032	0.23	0.60	38.2897	38.6185	38.2792	0
1735579800	38.1729	-0.23	-0.60	38.4073	38.4268	38.1067	0
1735320600	38.4033	0.03	0.09	38.4275	38.4917	38.3473	0
1734975000	38.3695	-0.2	-0.51	38.444	38.5433	38.3283	0
1734715800	38.5669	0.26	0.67	38.2396	38.5891	38.2069	0
1734629400	38.3111	-0.65	-1.67	38.6848	38.6848	38.2858	0
1734543000	38.9602	0	0.01	38.9675	39.0326	38.9453	0
1734456600	38.9582	-0.01	-0.03	38.9426	38.9936	38.888	0
1734370200	38.9681	-0.09	-0.23	39.0775	39.1382	38.9384	0
1734111000	39.059	-0.31	-0.79	39.1876	39.3092	39.0285	0
1734024600	39.3693	-0.11	-0.27	39.51	39.51	39.3215	0
1733938200	39.4762	0.01	0.04	39.3978	39.5347	39.3047	0
1733851800	39.4617	-0.03	-0.07	39.387	39.4858	39.3139	0
1733765400	39.4879	-0.05	-0.12	39.5234	39.6594	39.478	0
1733506200	39.5365	0.16	0.41	39.4413	39.6337	39.3418	0
1733419800	39.3761	0.08	0.21	39.3366	39.3955	39.302	0
1733333400	39.2918	0.07	0.17	39.2159	39.3492	39.1795	0
1733247000	39.2252	0.01	0.02	39.2688	39.3635	39.1286	0
1733160600	39.2183	0.06	0.16	39.0055	39.237	38.9981	0
1732901400	39.1559	-0	-0.00	39.2595	39.2595	39.1293	0
1732815000	39.1574	0.01	0.02	39.0104	39.163	39.0012	0
1732728600	39.151	0.22	0.57	39.0009	39.151	38.9908	0
1732642200	38.9303	0.01	0.02	38.9434	39.0243	38.8655	0
1732555800	38.9229	0.21	0.55	38.902	39.0221	38.7616	0
1732296600	38.7084	0.02	0.05	38.7356	38.9074	38.6354	0
1732210200	38.6875	0.06	0.17	38.689	38.8354	38.6198	0
1732123800	38.6229	0.06	0.15	38.5734	38.6572	38.5516	0
1732037400	38.5661	0.08	0.20	38.5094	38.6252	38.4434	0
1731951000	38.4876	0.07	0.19	38.4267	38.502	38.3163	0

XEMBUE2CUSDINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約