XEMBUE2CEURINAV【I1VR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.236	-0.632046921449	37.339	37.6385	37.0445	IX
4	0.6995	1.92151853531	36.4035	37.6385	36.3125	IX
12	1.568	4.41255100605	35.535	37.6385	35.1935	IX
26	2.399	6.91274781005	34.704	37.6385	34.155	IX
52	4.041	12.2224910774	33.062	37.6385	32.2125	IX
156	6.2995	20.4505981463	30.8035	37.6385	29.924	IX
260	6.2995	20.4505981463	30.8035	37.6385	29.924	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734456600	37.103	0.01	0.03	37.097	37.171	37.0445
1734370200	37.093	-0.11	-0.28	37.199	37.2825	37.0875
1734111000	37.199	-0.27	-0.71	37.466	37.559	37.1755
1734024600	37.466	-0.1	-0.28	37.5695	37.627	37.403
1733938200	37.5695	0.01	0.03	37.5575	37.6385	37.3885
1733851800	37.5575	0.22	0.59	37.339	37.577	37.2785
1733765400	37.339	-0.07	-0.19	37.4115	37.5385	37.283
1733506200	37.4115	0.15	0.39	37.265	37.5325	37.1745
1733419800	37.265	-0.08	-0.21	37.3425	37.388	37.1525
1733333400	37.3425	0.03	0.07	37.3165	37.4275	37.2555
1733247000	37.3165	-0.09	-0.24	37.406	37.4445	37.1815
1733160600	37.406	0.27	0.72	37.1375	37.406	37.1375
1732901400	37.1375	0.03	0.08	37.109	37.163	36.996
1732815000	37.109	0.1	0.28	37.0065	37.187	37.0065
1732728600	37.0065	-0.14	-0.38	37.149	37.205	36.9275
1732642200	37.149	-0.03	-0.09	37.181	37.26	36.95
1732555800	37.181	-0.04	-0.12	37.225	37.225	36.968
1732296600	37.225	0.29	0.78	36.9385	37.476	36.832
1732210200	36.9385	0.22	0.60	36.719	36.9715	36.664
1732123800	36.719	0.26	0.70	36.464	36.732	36.464
1732037400	36.464	0.06	0.17	36.4035	36.676	36.3125
1731951000	36.4035	-0.03	-0.08	36.432	36.4965	36.3075
1731691800	36.432	-0.2	-0.53	36.627	36.627	36.2565
1731605400	36.627	-0.05	-0.15	36.681	36.8175	36.5795
1731519000	36.681	0.08	0.21	36.604	36.7295	36.42
1731432600	36.604	-0.05	-0.13	36.651	36.7455	36.5925
1731346200	36.651	0.23	0.62	36.4235	36.7075	36.4235
1731087000	36.4235	0.38	1.05	36.045	36.445	36.045
1731000600	36.045	0.36	0.99	35.69	36.046	35.69
1730914200	35.69	0.48	1.36	35.2095	35.8675	35.2095
1730827800	35.2095	-0.22	-0.62	35.429	35.438	35.1935
1730741400	35.429	-0.09	-0.26	35.5215	35.5215	35.3575
1730482200	35.5215	-0.05	-0.13	35.5695	35.617	35.3615
1730395800	35.5695	-0.18	-0.51	35.753	35.753	35.476
1730309400	35.753	-0.07	-0.19	35.8195	35.9215	35.688
1730223000	35.8195	0.11	0.32	35.707	35.9175	35.707
1730136600	35.707	-0.1	-0.28	35.809	35.8535	35.6855
1729873800	35.809	0.02	0.07	35.785	35.832	35.71
1729787400	35.785	0.03	0.08	35.755	35.8535	35.7035
1729701000	35.755	-0.04	-0.11	35.793	35.888	35.7325
1729614600	35.793	-0.11	-0.30	35.8995	35.8995	35.7275
1729528200	35.8995	-0.24	-0.68	36.1435	36.146	35.889
1729269000	36.1435	-0.07	-0.18	36.2085	36.2085	36.0545
1729182600	36.2085	0.04	0.12	36.2155	36.355	36.1985
1729096200	36.1665	0.21	0.60	36.1055	36.1815	36.015
1729009800	35.9515	0.15	0.43	35.933	36.009	35.898
1728923400	35.7985	0.05	0.13	35.718	35.811	35.7055
1728664200	35.753	-0.03	-0.08	35.7	35.7535	35.6395
1728577800	35.7815	0	0.00	35.7485	35.8435	35.66
1728491400	35.781	0.02	0.07	35.6985	35.788	35.677
1728405000	35.756	0.03	0.09	35.7235	35.7715	35.6005
1728318600	35.7235	-0.04	-0.12	35.7655	35.8125	35.6705
1728059400	35.7655	-0.13	-0.35	35.769	35.889	35.7375
1727973000	35.8915	-0.01	-0.02	35.627	36.067	35.627
1727886600	35.897	0.09	0.24	35.8735	35.966	35.7755
1727800200	35.812	0.35	0.98	35.555	35.887	35.554
1727713800	35.466	0.07	0.20	35.394	35.4865	35.238
1727454600	35.394	0.13	0.37	35.3895	35.498	35.317
1727368200	35.2645	-0.09	-0.25	35.395	35.5595	35.2645
1727281800	35.3515	-0.09	-0.25	35.258	35.352	35.1995
1727195400	35.4395	-0.02	-0.06	35.535	35.5735	35.344
1727109000	35.4605	-0.02	-0.05	35.4785	35.7265	35.4145
1726849800	35.4785	-0.09	-0.27	35.4485	35.5895	35.407
1726763400	35.573	0.06	0.16	35.5325	35.645	35.4925
1726677000	35.517	-0.08	-0.22	35.5555	35.6305	35.4725