iNXtStx Europe 600 2C EO H【I1VL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781886600	128.3221	128.3221	128.3221	128.3221
1781800200	128.3221	128.3221	128.3221	128.3221
1781713800	128.3221	128.3221	128.3221	128.3221
1781627400	128.3221	128.3221	128.3221	128.3221
1781541000	128.3221	128.3221	128.3221	128.3221
1781281800	128.3221	128.3221	128.3221	128.3221
1781195400	128.3221	128.3221	128.3221	128.3221
1781109000	128.3221	128.3221	128.3221	128.3221
1781022600	128.3221	128.3221	128.3221	128.3221
1780936200	128.3221	128.3221	128.3221	128.3221
1780677000	128.3221	128.3221	128.3221	128.3221
1780590600	128.3221	128.3221	128.3221	128.3221
1780504200	128.3221	128.3221	128.3221	128.3221
1780417800	128.3221	128.3221	128.3221	128.3221
1780331400	128.3221	128.3221	128.3221	128.3221
1780072200	128.3221	128.3221	128.3221	128.3221
1779985800	128.3221	128.3221	128.3221	128.3221
1779899400	128.3221	128.3221	128.3221	128.3221
1779813000	128.3221	128.3221	128.3221	128.3221
1779726600	128.3221	128.3221	128.3221	128.3221
1779467400	128.3221	128.3221	128.3221	128.3221
1779381000	128.3221	128.3221	128.3221	128.3221
1779294600	128.3221	128.3221	128.3221	128.3221
1779208200	128.3221	128.3221	128.3221	128.3221
1779121800	128.3221	128.3221	128.3221	128.3221
1778862600	128.3221	128.3221	128.3221	128.3221
1778776200	128.3221	128.3221	128.3221	128.3221
1778689800	128.3221	128.3221	128.3221	128.3221
1778603400	128.3221	128.3221	128.3221	128.3221
1778517000	128.3221	128.3221	128.3221	128.3221
1778257800	128.3221	128.3221	128.3221	128.3221
1778171400	128.3221	128.3221	128.3221	128.3221
1778085000	128.3221	128.3221	128.3221	128.3221
1777998600	128.3221	128.3221	128.3221	128.3221
1777912200	128.3221	128.3221	128.3221	128.3221
1777566600	128.3221	128.3221	128.3221	128.3221
1777480200	128.3221	128.3221	128.3221	128.3221
1777393800	128.3221	128.3221	128.3221	128.3221
1777307400	128.3221	128.3221	128.3221	128.3221
1777048200	128.3221	128.3221	128.3221	128.3221
1776961800	128.3221	128.3221	128.3221	128.3221
1776875400	128.3221	128.3221	128.3221	128.3221
1776789000	128.3221	128.3221	128.3221	128.3221
1776702600	128.3221	128.3221	128.3221	128.3221
1776443400	128.3221	128.3221	128.3221	128.3221
1776357000	128.3221	128.3221	128.3221	128.3221
1776270600	128.3221	128.3221	128.3221	128.3221
1776184200	128.3221	128.3221	128.3221	128.3221
1776097800	128.3221	128.3221	128.3221	128.3221
1775838600	128.3221	128.3221	128.3221	128.3221
1775752200	128.3221	128.3221	128.3221	128.3221
1775665800	128.3221	128.3221	128.3221	128.3221
1775579400	128.3221	128.3221	128.3221	128.3221
1775147400	128.3221	128.3221	128.3221	128.3221
1775061000	128.3221	128.3221	128.3221	128.3221
1774974600	128.3221	128.3221	128.3221	128.3221
1774888200	128.3221	128.3221	128.3221	128.3221
1774632600	128.3221	128.3221	128.3221	128.3221
1774546200	128.3221	128.3221	128.3221	128.3221
1774459800	128.3221	128.3221	128.3221	128.3221
1774373400	128.3221	128.3221	128.3221	128.3221
1774287000	128.3221	128.3221	128.3221	128.3221